Quantum Biology DAO Token Historical Data

QBIO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00626
+0.34%
$ 2.54 million $ 6,896
Oct 19, 10 AM $ 0.00625
+1.82%
$ 2.53 million $ 6,221
Oct 19, 9 AM $ 0.00611
-0.01%
$ 2.48 million $ 5,530
Oct 19, 8 AM $ 0.00611
+0.97%
$ 2.48 million $ 4,056
Oct 19, 7 AM $ 0.00606
+0.17%
$ 2.46 million $ 2,545
Oct 19, 6 AM $ 0.00605
-0.85%
$ 2.45 million $ 2,545
Oct 19, 5 AM $ 0.00612
+0.15%
$ 2.48 million $ 2,548
Oct 19, 4 AM $ 0.00612
-0.02%
$ 2.48 million $ 2,548
Oct 19, 3 AM $ 0.00615
+0.10%
$ 2.49 million $ 2,645
Oct 19, 2 AM $ 0.00606
+0.14%
$ 2.46 million $ 2,563
Oct 19, 1 AM $ 0.00606
-1.63%
$ 2.46 million $ 2,509
Oct 19, 12 AM $ 0.00616
+1.04%
$ 2.5 million $ 2,507
Oct 18, 11 PM $ 0.00609
-1.44%
$ 2.47 million $ 2,432
Oct 18, 10 PM $ 0.00619
-0.04%
$ 2.51 million $ 2,432
Oct 18, 9 PM $ 0.00619
-0.09%
$ 2.51 million $ 2,330
Oct 18, 8 PM $ 0.00619
+0.05%
$ 2.51 million $ 2,304
Oct 18, 7 PM $ 0.00619
+1.32%
$ 2.51 million $ 2,303
Oct 18, 6 PM $ 0.00611
-0.55%
$ 2.48 million $ 2,171
Oct 18, 5 PM $ 0.00615
+0.12%
$ 2.49 million $ 2,171
Oct 18, 4 PM $ 0.00615
-0.73%
$ 2.49 million $ 2,051
Oct 18, 3 PM $ 0.00616
-0.12%
$ 2.5 million $ 1,944
Oct 18, 2 PM $ 0.00617
-0.45%
$ 2.5 million $ 1,904
Oct 18, 1 PM $ 0.00619
-0.14%
$ 2.51 million $ 1,905
Oct 18, 12 PM $ 0.0062
-0.10%
$ 2.52 million $ 1,907
Oct 18, 11 AM $ 0.00621
-0.61%
$ 2.52 million $ 1,712
Oct 18, 10 AM $ 0.00621
-0.13%
$ 2.52 million $ 191
Oct 18, 9 AM $ 0.00623
+0.60%
$ 2.53 million $ 190
Oct 18, 8 AM $ 0.00621
-0.69%
$ 2.52 million $ 1,072
Oct 18, 7 AM $ 0.00624
+1.17%
$ 2.53 million $ 1,428
Oct 18, 6 AM $ 0.00618
+0.26%
$ 2.51 million $ 1,777
Oct 18, 5 AM $ 0.00614
-0.56%
$ 2.49 million $ 1,777
Oct 18, 4 AM $ 0.00618
-0.08%
$ 2.51 million $ 1,770
Oct 18, 3 AM $ 0.00619
+0.62%
$ 2.51 million $ 1,675
Oct 18, 2 AM $ 0.0061
-0.85%
$ 2.47 million $ 1,391
Oct 18, 1 AM $ 0.00617
+0.13%
$ 2.5 million $ 1,349
Oct 18, 12 AM $ 0.00616
+0.16%
$ 2.5 million $ 1,347
Oct 17, 11 PM $ 0.00615
+0.06%
$ 2.49 million $ 1,456
Oct 17, 10 PM $ 0.00617
-0.30%
$ 2.5 million $ 941
Oct 17, 9 PM $ 0.00618
+0.29%
$ 2.51 million $ 947
Oct 17, 8 PM $ 0.00617
+1.43%
$ 2.5 million $ 1,525
Oct 17, 7 PM $ 0.00609
-0.74%
$ 2.47 million $ 1,512
Oct 17, 6 PM $ 0.00615
+1.07%
$ 2.49 million $ 1,646
Oct 17, 5 PM $ 0.00605
-0.31%
$ 2.45 million $ 1,638
Oct 17, 4 PM $ 0.0061
+0.57%
$ 2.48 million $ 1,635
Oct 17, 3 PM $ 0.00607
+0.39%
$ 2.46 million $ 1,634
Oct 17, 2 PM $ 0.00605
+0.01%
$ 2.45 million $ 1,050
Oct 17, 1 PM $ 0.00605
+0.30%
$ 2.45 million $ 1,050
Oct 17, 12 PM $ 0.00606
+0.89%
$ 2.46 million $ 23,199
Oct 17, 11 AM $ 0.00605
+1.99%
$ 2.45 million $ 23,195
Oct 17, 10 AM $ 0.00595
-2.47%
$ 2.41 million $ 23,181