Quantum Biology DAO Token Historical Data

QBIO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00413
+0.40%
$ 1.68 million $ 101
Dec 13, 5 AM $ 0.00412
+0.07%
$ 1.68 million $ 94
Dec 13, 4 AM $ 0.00413
-0.39%
$ 1.68 million $ 87
Dec 13, 3 AM $ 0.00414
+0.09%
$ 1.68 million $ 88
Dec 13, 2 AM $ 0.00413
+0.39%
$ 1.68 million $ 87
Dec 13, 1 AM $ 0.00415
+0.52%
$ 1.68 million $ 93
Dec 13, 12 AM $ 0.00416
-2.22%
$ 1.69 million $ 84
Dec 12, 11 PM $ 0.00426
-0.30%
$ 1.73 million $ 34
Dec 12, 10 PM $ 0.00424
+1.49%
$ 1.72 million $ 35
Dec 12, 9 PM $ 0.00417
+0.64%
$ 1.69 million $ 34
Dec 12, 8 PM $ 0.00414
+0.70%
$ 1.68 million $ 34
Dec 12, 7 PM $ 0.0041
-1.32%
$ 1.67 million $ 27
Dec 12, 6 PM $ 0.00416
+0.40%
$ 1.69 million $ 27
Dec 12, 5 PM $ 0.00415
-1.00%
$ 1.69 million $ 27
Dec 5, 2 PM $ 0.00434
-0.02%
$ 1.76 million $ 27
Dec 5, 1 PM $ 0.00437
-0.57%
$ 1.77 million $ 26
Dec 5, 12 PM $ 0.00439
+0.60%
$ 1.78 million $ 27
Dec 5, 11 AM $ 0.00438
-0.40%
$ 1.78 million $ 17
Dec 5, 10 AM $ 0.0044
+0.40%
$ 1.78 million $ 17
Dec 5, 9 AM $ 0.00438
-1.78%
$ 1.78 million $ 17
Dec 5, 8 AM $ 0.00446
-0.11%
$ 1.81 million $ 17
Dec 5, 7 AM $ 0.00448
+0.33%
$ 1.82 million $ 17
Dec 5, 6 AM $ 0.00447
+0.58%
$ 1.81 million $ 17
Dec 5, 5 AM $ 0.00443
+0.14%
$ 1.8 million $ 17
Dec 5, 4 AM $ 0.00444
-0.56%
$ 1.8 million $ 17
Dec 5, 3 AM $ 0.00446
-0.76%
$ 1.81 million $ 17
Dec 5, 2 AM $ 0.0045
+1.13%
$ 1.82 million $ 17
Dec 5, 1 AM $ 0.00445
+0.46%
$ 1.81 million $ 18
Dec 5, 12 AM $ 0.00444
+0.66%
$ 1.8 million $ 9
Dec 4, 11 PM $ 0.00442
-0.32%
$ 1.79 million $ 9
Dec 4, 10 PM $ 0.00442
-0.03%
$ 1.79 million $ 9
Dec 4, 9 PM $ 0.00443
-0.40%
$ 1.8 million $ 9
Dec 4, 8 PM $ 0.00445
-0.03%
$ 1.81 million $ 9
Dec 4, 7 PM $ 0.00443
-0.77%
$ 1.8 million $ 9
Dec 4, 6 PM $ 0.0045
+1.05%
$ 1.83 million $ 10
Dec 4, 5 PM $ 0.00446
-0.80%
$ 1.81 million $ 20
Dec 4, 4 PM $ 0.00452
-0.30%
$ 1.83 million $ 20
Dec 4, 3 PM $ 0.00449
+0.08%
$ 1.82 million $ 20
Dec 4, 2 PM $ 0.0045
+0.05%
$ 1.82 million $ 20
Dec 4, 1 PM $ 0.00452
-0.01%
$ 1.83 million $ 29
Dec 4, 12 PM $ 0.00451
-0.10%
$ 1.83 million $ 37
Dec 4, 11 AM $ 0.00453
-0.62%
$ 1.84 million $ 46
Dec 4, 10 AM $ 0.00457
-0.63%
$ 1.85 million $ 46
Dec 4, 9 AM $ 0.00459
+0.29%
$ 1.86 million $ 47
Dec 4, 8 AM $ 0.00456
-0.37%
$ 1.85 million $ 47
Dec 4, 7 AM $ 0.00457
-0.42%
$ 1.85 million $ 47
Dec 4, 6 AM $ 0.0046
+0.32%
$ 1.87 million $ 47
Dec 4, 5 AM $ 0.00461
+0.41%
$ 1.87 million $ 47
Dec 4, 4 AM $ 0.00457
-0.05%
$ 1.85 million $ 47
Dec 4, 3 AM $ 0.00458
-0.73%
$ 1.86 million $ 47