Quantum Biology DAO Token Historical Data

QBIO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00595
-2.47%
$ 2.41 million $ 23,181
Oct 17, 9 AM $ 0.00602
-1.54%
$ 2.44 million $ 23,408
Oct 17, 8 AM $ 0.00611
-0.08%
$ 2.48 million $ 23,375
Oct 17, 7 AM $ 0.00612
-1.97%
$ 2.48 million $ 23,044
Oct 17, 6 AM $ 0.00624
-0.66%
$ 2.53 million $ 22,845
Oct 17, 5 AM $ 0.00632
+0.27%
$ 2.56 million $ 583
Oct 17, 4 AM $ 0.00631
-0.94%
$ 2.56 million $ 22,831
Oct 17, 3 AM $ 0.00638
+0.44%
$ 2.59 million $ 22,837
Oct 17, 2 AM $ 0.00631
+0.01%
$ 2.56 million $ 22,942
Oct 17, 1 AM $ 0.00633
-0.34%
$ 2.57 million $ 22,938
Oct 17, 12 AM $ 0.00635
+0.01%
$ 2.57 million $ 22,937
Oct 16, 11 PM $ 0.00635
+0.23%
$ 2.57 million $ 23,055
Oct 16, 10 PM $ 0.00634
+1.44%
$ 2.57 million $ 22,588
Oct 16, 9 PM $ 0.00631
+0.02%
$ 2.56 million $ 21,923
Oct 16, 8 PM $ 0.0062
-3.49%
$ 2.51 million $ 21,918
Oct 16, 7 PM $ 0.00642
-0.04%
$ 2.6 million $ 22,068
Oct 16, 6 PM $ 0.00642
+0.70%
$ 2.6 million $ 21,942
Oct 16, 5 PM $ 0.00638
+2.02%
$ 2.59 million $ 22,516
Oct 16, 4 PM $ 0.00622
-2.25%
$ 2.52 million $ 22,506
Oct 16, 3 PM $ 0.00645
-2.31%
$ 2.61 million $ 22,514
Oct 16, 2 PM $ 0.0065
-1.66%
$ 2.63 million $ 22,535
Oct 16, 1 PM $ 0.00658
-1.48%
$ 2.67 million $ 22,781
Oct 16, 12 PM $ 0.00668
+0.00%
$ 2.71 million $ 22,785
Oct 16, 11 AM $ 0.00662
+1.34%
$ 2.69 million $ 22,922
Oct 16, 10 AM $ 0.00654
+0.09%
$ 2.65 million $ 22,175
Oct 16, 9 AM $ 0.00653
+0.41%
$ 2.65 million $ 21,941
Oct 16, 8 AM $ 0.00652
+0.18%
$ 2.64 million $ 22,183
Oct 16, 7 AM $ 0.0065
-1.84%
$ 2.63 million $ 22,184
Oct 16, 6 AM $ 0.0066
+0.53%
$ 2.68 million $ 22,196
Oct 16, 5 AM $ 0.00654
-1.79%
$ 2.65 million $ 22,190
Oct 16, 4 AM $ 0.00666
+0.00%
$ 2.7 million $ 22,190
Oct 16, 3 AM $ 0.00666
+0.02%
$ 2.7 million $ 22,193
Oct 16, 2 AM $ 0.00666
+2.07%
$ 2.7 million $ 22,043
Oct 16, 1 AM $ 0.0066
+0.02%
$ 2.68 million $ 21,745
Oct 16, 12 AM $ 0.00648
-1.92%
$ 2.63 million $ 21,741
Oct 15, 11 PM $ 0.00661
+0.09%
$ 2.68 million $ 21,550
Oct 15, 10 PM $ 0.0066
-0.07%
$ 2.68 million $ 21,260
Oct 15, 9 PM $ 0.00661
+1.15%
$ 2.68 million $ 21,195
Oct 15, 8 PM $ 0.00652
-0.88%
$ 2.64 million $ 633
Oct 15, 7 PM $ 0.00662
+0.49%
$ 2.69 million $ 638
Oct 15, 6 PM $ 0.0066
+0.30%
$ 2.67 million $ 21,569
Oct 15, 5 PM $ 0.00657
-0.22%
$ 2.66 million $ 22,365
Oct 15, 4 PM $ 0.00661
-0.48%
$ 2.68 million $ 22,366
Oct 15, 3 PM $ 0.00669
-0.14%
$ 2.71 million $ 22,379
Oct 15, 2 PM $ 0.00673
-0.67%
$ 2.73 million $ 22,392
Oct 15, 1 PM $ 0.00678
-1.03%
$ 2.75 million $ 22,389
Oct 15, 12 PM $ 0.00685
-0.05%
$ 2.78 million $ 22,181
Oct 15, 11 AM $ 0.00685
+1.55%
$ 2.78 million $ 22,045
Oct 14, 6 PM $ 0.0069
+0.00%
$ 2.8 million $ 20,618
Oct 14, 5 PM $ 0.00684
+1.75%
$ 2.78 million $ 19,596