Quantum Biology DAO Token Historical Data

QBIO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0069
+0.00%
$ 2.8 million $ 20,618
Oct 14, 5 PM $ 0.00684
+1.75%
$ 2.78 million $ 19,596
Oct 14, 9 AM $ 0.00655
+0.78%
$ 2.66 million $ 17,609
Oct 14, 8 AM $ 0.00685
+0.00%
$ 2.79 million $ 7,150
Oct 14, 7 AM $ 0.00687
-0.08%
$ 2.79 million $ 7,118
Oct 14, 6 AM $ 0.00697
+0.00%
$ 2.83 million $ 6,811
Oct 14, 4 AM $ 0.00713
-0.42%
$ 2.89 million $ 6,807
Oct 13, 10 AM $ 0.00695
+0.00%
$ 2.82 million $ 2,233
Oct 13, 8 AM $ 0.007
+0.00%
$ 2.84 million $ 1,820
Oct 13, 1 AM $ 0.00697
+0.00%
$ 2.83 million $ 21,951
Oct 13, 12 AM $ 0.00701
+0.38%
$ 2.84 million $ 21,673
Oct 12, 11 PM $ 0.00699
+0.00%
$ 2.84 million $ 20,485
Oct 12, 10 PM $ 0.00696
+0.00%
$ 2.82 million $ 20,407
Oct 11, 10 PM $ 0.00628
+0.00%
$ 2.55 million $ 16,875
Oct 11, 9 PM $ 0.00626
+0.00%
$ 2.54 million $ 16,374
Oct 11, 8 PM $ 0.00634
+0.00%
$ 2.57 million $ 16,444
Oct 11, 7 PM $ 0.00639
-1.91%
$ 2.59 million $ 16,147
Oct 11, 6 PM $ 0.00653
-0.22%
$ 2.64 million $ 15,779
Oct 11, 1 PM $ 0.00656
+0.00%
$ 2.66 million $ 15,261
Oct 11, 11 AM $ 0.00656
+0.21%
$ 2.66 million $ 14,592
Oct 10, 5 AM $ 0.00792
+0.00%
$ 3.21 million $ 11,897
Oct 10, 2 AM $ 0.00796
-0.20%
$ 3.23 million $ 11,771
Oct 9, 9 PM $ 0.00796
+0.00%
$ 3.23 million $ 11,304
Oct 9, 3 PM $ 0.00795
+0.00%
$ 3.22 million $ 10,523
Oct 9, 2 PM $ 0.00796
-1.02%
$ 3.23 million $ 10,080
Oct 9, 1 PM $ 0.00817
+0.00%
$ 3.31 million $ 9,503
Oct 9, 7 AM $ 0.00825
-0.28%
$ 3.34 million $ 9,081
Oct 9, 6 AM $ 0.00829
-0.21%
$ 3.36 million $ 8,876
Oct 9, 1 AM $ 0.00843
+0.00%
$ 3.42 million $ 8,484
Oct 8, 6 PM $ 0.0085
+0.00%
$ 3.44 million $ 7,873
Oct 8, 11 AM $ 0.0084
-0.17%
$ 3.4 million $ 8,027
Oct 8, 3 AM $ 0.00832
-1.12%
$ 3.37 million $ 8,007
Oct 8, 2 AM $ 0.00841
-0.07%
$ 3.41 million $ 8,011
Oct 8, 1 AM $ 0.00839
+0.27%
$ 3.4 million $ 7,351
Oct 8, 12 AM $ 0.00835
-0.99%
$ 3.39 million $ 7,349
Oct 7, 11 PM $ 0.00844
+0.01%
$ 3.42 million $ 7,631
Oct 7, 10 PM $ 0.00844
+0.65%
$ 3.42 million $ 7,760
Oct 7, 9 PM $ 0.0084
+1.08%
$ 3.4 million $ 719
Oct 7, 8 PM $ 0.00833
+0.79%
$ 3.38 million $ 713
Oct 7, 7 PM $ 0.00827
-0.63%
$ 3.35 million $ 709
Oct 7, 6 PM $ 0.00832
-1.09%
$ 3.37 million $ 714
Oct 7, 5 PM $ 0.0084
+0.14%
$ 3.4 million $ 7,899
Oct 7, 4 PM $ 0.00829
-0.62%
$ 3.36 million $ 8,501
Oct 7, 3 PM $ 0.0084
-1.21%
$ 3.4 million $ 8,495
Oct 7, 2 PM $ 0.0085
-3.40%
$ 3.44 million $ 8,520
Oct 7, 1 PM $ 0.00882
+0.06%
$ 3.57 million $ 8,533
Oct 7, 12 PM $ 0.00881
+0.10%
$ 3.57 million $ 8,551
Oct 7, 11 AM $ 0.0088
+0.65%
$ 3.57 million $ 8,792
Oct 7, 10 AM $ 0.00877
-0.04%
$ 3.55 million $ 1,717
Oct 7, 9 AM $ 0.00877
+1.12%
$ 3.55 million $ 1,839