Storm Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0174
+1.94%
$78.59 million $42,074
Aug 30, 2022 $0.0171
-1.70%
$77.33 million $41,557
Aug 29, 2022 $0.0174
+9.21%
$78.63 million $42,181
Aug 28, 2022 $0.016
-3.94%
$72.36 million $687,221
Aug 27, 2022 $0.0167
-0.85%
$75.44 million $40,951
Aug 26, 2022 $0.0168
-12.30%
$75.83 million $41,153
Aug 25, 2022 $0.0191
+461.12%
$86.52 million $45,512
Aug 24, 2022 $0.0188
+450.36%
$84.99 million $44,980
Aug 23, 2022 $0.0182
-0.16%
$82.19 million $43,873
Aug 22, 2022 $0.0181
-0.32%
$81.92 million $43,726
Aug 21, 2022 $0.0182
+2.99%
$82.23 million $43,965
Aug 20, 2022 $0.0177
-2.44%
$79.86 million $549,951
Aug 19, 2022 $0.0181
-13.46%
$81.97 million $43,629
Aug 18, 2022 $0.021
+1.05%
$94.84 million $49,120
Aug 17, 2022 $0.0208
-2.57%
$93.92 million $48,816
Aug 16, 2022 $0.0213
-1.38%
$96.35 million $49,884
Aug 15, 2022 $0.0216
-1.88%
$97.74 million $928,518
Aug 14, 2022 $0.0221
-2.42%
$99.66 million $51,243
Aug 13, 2022 $0.0226
+1.47%
$102.02 million $52,095
Aug 12, 2022 $0.0222
+3.92%
$100.32 million $51,467
Aug 11, 2022 $0.0214
+1.86%
$96.54 million $49,976
Aug 10, 2022 $0.021
+9.25%
$94.68 million $49,305
Aug 9, 2022 $0.0192
-4.28%
$86.67 million $1 million
Aug 8, 2022 $0.02
+4.78%
$90.56 million $47,797
Aug 7, 2022 $0.0191
+0.53%
$86.38 million $46,057
Aug 6, 2022 $0.0191
-1.47%
$86.16 million $45,901
Aug 5, 2022 $0.0194
+7.73%
$87.79 million $46,589
Aug 4, 2022 $0.018
-0.58%
$81.55 million $44,122
Aug 3, 2022 $0.0181
-1.06%
$81.82 million $44,279
Aug 2, 2022 $0.0184
+0.36%
$83.17 million $44,845
Aug 1, 2022 $0.0183
-3.31%
$82.55 million $44,714
Jul 31, 2022 $0.0189
-0.68%
$85.51 million $45,817
Jul 30, 2022 $0.019
-3.10%
$86.01 million $46,086
Jul 29, 2022 $0.0198
+1.75%
$89.32 million $47,412
Jul 28, 2022 $0.0194
+5.49%
$87.7 million $46,777
Jul 27, 2022 $0.0184
+14.76%
$83.02 million $44,751
Jul 26, 2022 $0.016
-0.35%
$72.23 million $40,202
Jul 25, 2022 $0.0161
-10.27%
$72.62 million $40,390
Jul 24, 2022 $0.0179
+3.46%
$81.07 million $43,940
Jul 23, 2022 $0.0173
+0.85%
$78.2 million $42,829
Jul 22, 2022 $0.0171
-2.94%
$77.39 million $42,618
Jul 21, 2022 $0.0176
+3.81%
$79.46 million $43,527
Jul 20, 2022 $0.017
-1.12%
$76.97 million $42,686
Jul 19, 2022 $0.0172
-2.02%
$77.71 million $42,978
Jul 18, 2022 $0.0175
+17.55%
$79.27 million $43,182
Jul 17, 2022 $0.0149
-0.32%
$67.5 million $38,313
Jul 16, 2022 $0.015
+10.71%
$67.85 million $38,579
Jul 15, 2022 $0.0136
+3.62%
$61.3 million $35,981
Jul 14, 2022 $0.0131
+7.53%
$59.27 million $35,129
Jul 13, 2022 $0.0122
+7.10%
$55.06 million $33,372