Storm Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0297
+2.98%
$ 297.26 million $ 77,417
Apr 14, 2021 $ 0.0288
+4.93%
$ 288.46 million $ 75,715
Apr 13, 2021 $ 0.0275
+6.97%
$ 274.88 million $ 73,207
Apr 12, 2021 $ 0.0257
-0.38%
$ 257.01 million $ 68,924
Apr 11, 2021 $ 0.0258
+1.07%
$ 257.98 million $ 69,277
Apr 10, 2021 $ 0.0255
+3.05%
$ 255.25 million $ 68,654
Apr 9, 2021 $ 0.0248
-0.01%
$ 247.71 million $ 66,880
Apr 8, 2021 $ 0.0248
+4.37%
$ 247.67 million $ 66,793
Apr 7, 2021 $ 0.0237
-5.89%
$ 237.39 million $ 64,346
Apr 6, 2021 $ 0.0252
+0.60%
$ 252.3 million $ 67,760
Apr 5, 2021 $ 0.0251
+1.60%
$ 250.68 million $ 67,612
Apr 4, 2021 $ 0.0247
+2.93%
$ 246.74 million $ 66,598
Apr 3, 2021 $ 0.024
-5.15%
$ 239.74 million $ 64,963
Apr 2, 2021 $ 0.0253
+7.31%
$ 252.75 million $ 67,894
Apr 1, 2021 $ 0.0236
+2.63%
$ 235.55 million $ 64,351
Mar 30, 2021 $ 0.0222
+1.37%
$ 222.27 million $ 61,636
Mar 29, 2021 $ 0.0219
+8.55%
$ 219.32 million $ 60,859
Mar 28, 2021 $ 0.0202
-2.54%
$ 202.09 million $ 58,263
Mar 27, 2021 $ 0.0207
+1.18%
$ 207.4 million $ 58,060
Mar 26, 2021 $ 0.0205
+6.68%
$ 204.92 million $ 57,468
Mar 25, 2021 $ 0.0192
-0.75%
$ 192.14 million $ 54,332
Mar 24, 2021 $ 0.0194
-4.60%
$ 193.64 million $ 54,807
Mar 23, 2021 $ 0.0203
-0.42%
$ 203.04 million $ 57,065
Mar 22, 2021 $ 0.0204
-5.57%
$ 203.92 million $ 57,155
Mar 21, 2021 $ 0.0216
-1.36%
$ 215.96 million $ 60,115
Mar 20, 2021 $ 0.0219
-0.01%
$ 219.06 million $ 60,820
Mar 19, 2021 $ 0.0219
+1.52%
$ 219.07 million $ 60,850
Mar 18, 2021 $ 0.0216
-1.92%
$ 215.79 million $ 60,105
Mar 17, 2021 $ 0.022
+1.69%
$ 219.87 million $ 61,112
Mar 16, 2021 $ 0.0216
+0.67%
$ 216.06 million $ 60,092
Mar 15, 2021 $ 0.0215
-4.69%
$ 214.64 million $ 59,614
Mar 14, 2021 $ 0.0225
-2.96%
$ 225.48 million $ 62,236
Mar 13, 2021 $ 0.0232
+8.32%
$ 232.38 million $ 64,045
Mar 12, 2021 $ 0.0214
-2.26%
$ 214.37 million $ 59,795
Mar 11, 2021 $ 0.0219
+1.86%
$ 219.33 million $ 60,831
Mar 10, 2021 $ 0.0215
-2.50%
$ 215.45 million $ 59,731
Mar 9, 2021 $ 0.0221
+2.14%
$ 220.89 million $ 60,739
Mar 8, 2021 $ 0.0216
+6.08%
$ 216.23 million $ 59,432
Mar 7, 2021 $ 0.0204
+4.54%
$ 203.97 million $ 56,663
Mar 6, 2021 $ 0.0195
+6.50%
$ 195.13 million $ 54,454
Mar 5, 2021 $ 0.0183
-0.34%
$ 183.27 million $ 52,073
Mar 4, 2021 $ 0.0184
-3.04%
$ 183.94 million $ 52,190
Mar 3, 2021 $ 0.019
+6.05%
$ 189.8 million $ 53,633
Mar 2, 2021 $ 0.0179
-4.61%
$ 178.9 million $ 51,088
Mar 1, 2021 $ 0.0188
+11.29%
$ 187.58 million $ 53,136
Feb 28, 2021 $ 0.0169
-3.22%
$ 168.51 million $ 48,399
Feb 27, 2021 $ 0.0174
+1.03%
$ 174.23 million $ 49,786
Feb 26, 2021 $ 0.0173
-2.53%
$ 172.56 million $ 49,474
Feb 25, 2021 $ 0.0177
-8.26%
$ 176.94 million $ 50,572
Feb 24, 2021 $ 0.0193
+3.89%
$ 192.76 million $ 54,186