Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.0297
+2.98%
$297.26 million $77,417
Apr 14, 2021 $0.0288
+4.93%
$288.46 million $75,715
Apr 13, 2021 $0.0275
+6.97%
$274.88 million $73,207
Apr 12, 2021 $0.0257
-0.38%
$257.01 million $68,924
Apr 11, 2021 $0.0258
+1.07%
$257.98 million $69,277
Apr 10, 2021 $0.0255
+3.05%
$255.25 million $68,654
Apr 9, 2021 $0.0248
-0.01%
$247.71 million $66,880
Apr 8, 2021 $0.0248
+4.37%
$247.67 million $66,793
Apr 7, 2021 $0.0237
-5.89%
$237.39 million $64,346
Apr 6, 2021 $0.0252
+0.60%
$252.3 million $67,760
Apr 5, 2021 $0.0251
+1.60%
$250.68 million $67,612
Apr 4, 2021 $0.0247
+2.93%
$246.74 million $66,598
Apr 3, 2021 $0.024
-5.15%
$239.74 million $64,963
Apr 2, 2021 $0.0253
+7.31%
$252.75 million $67,894
Apr 1, 2021 $0.0236
+2.63%
$235.55 million $64,351
Mar 30, 2021 $0.0222
+1.37%
$222.27 million $61,636
Mar 29, 2021 $0.0219
+8.55%
$219.32 million $60,859
Mar 28, 2021 $0.0202
-2.54%
$202.09 million $58,263
Mar 27, 2021 $0.0207
+1.18%
$207.4 million $58,060
Mar 26, 2021 $0.0205
+6.68%
$204.92 million $57,468
Mar 25, 2021 $0.0192
-0.75%
$192.14 million $54,332
Mar 24, 2021 $0.0194
-4.60%
$193.64 million $54,807
Mar 23, 2021 $0.0203
-0.42%
$203.04 million $57,065
Mar 22, 2021 $0.0204
-5.57%
$203.92 million $57,155
Mar 21, 2021 $0.0216
-1.36%
$215.96 million $60,115
Mar 20, 2021 $0.0219
-0.01%
$219.06 million $60,820
Mar 19, 2021 $0.0219
+1.52%
$219.07 million $60,850
Mar 18, 2021 $0.0216
-1.92%
$215.79 million $60,105
Mar 17, 2021 $0.022
+1.69%
$219.87 million $61,112
Mar 16, 2021 $0.0216
+0.67%
$216.06 million $60,092
Mar 15, 2021 $0.0215
-4.69%
$214.64 million $59,614
Mar 14, 2021 $0.0225
-2.96%
$225.48 million $62,236
Mar 13, 2021 $0.0232
+8.32%
$232.38 million $64,045
Mar 12, 2021 $0.0214
-2.26%
$214.37 million $59,795
Mar 11, 2021 $0.0219
+1.86%
$219.33 million $60,831
Mar 10, 2021 $0.0215
-2.50%
$215.45 million $59,731
Mar 9, 2021 $0.0221
+2.14%
$220.89 million $60,739
Mar 8, 2021 $0.0216
+6.08%
$216.23 million $59,432
Mar 7, 2021 $0.0204
+4.54%
$203.97 million $56,663
Mar 6, 2021 $0.0195
+6.50%
$195.13 million $54,454
Mar 5, 2021 $0.0183
-0.34%
$183.27 million $52,073
Mar 4, 2021 $0.0184
-3.04%
$183.94 million $52,190
Mar 3, 2021 $0.019
+6.05%
$189.8 million $53,633
Mar 2, 2021 $0.0179
-4.61%
$178.9 million $51,088
Mar 1, 2021 $0.0188
+11.29%
$187.58 million $53,136
Feb 28, 2021 $0.0169
-3.22%
$168.51 million $48,399
Feb 27, 2021 $0.0174
+1.03%
$174.23 million $49,786
Feb 26, 2021 $0.0173
-2.53%
$172.56 million $49,474
Feb 25, 2021 $0.0177
-8.26%
$176.94 million $50,572
Feb 24, 2021 $0.0193
+3.89%
$192.76 million $54,186