Storm Historical Data

STORM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0301
-3.07%
$300.79 million $68,508
Jun 4, 2021 $0.0311
-6.13%
$310.69 million $70,431
Jun 3, 2021 $0.0331
+5.63%
$330.91 million $74,492
Jun 2, 2021 $0.0313
+3.22%
$313.39 million $71,125
Jun 1, 2021 $0.0304
-2.95%
$303.5 million $69,169
May 30, 2021 $0.0273
+4.80%
$273.41 million $64,021
May 29, 2021 $0.0261
-6.15%
$260.75 million $61,444
May 28, 2021 $0.0278
-12.44%
$277.82 million $64,683
May 27, 2021 $0.0318
-4.56%
$317.51 million $72,061
May 26, 2021 $0.0333
+6.99%
$332.67 million $74,874
May 25, 2021 $0.0311
+2.53%
$310.73 million $70,872
May 24, 2021 $0.0303
+26.55%
$303.01 million $69,883
May 23, 2021 $0.024
-8.87%
$239.55 million $58,277
May 22, 2021 $0.0263
-4.97%
$262.96 million $62,873
May 21, 2021 $0.0277
-13.41%
$276.56 million $64,859
May 20, 2021 $0.0319
+10.40%
$319.18 million $73,306
May 19, 2021 $0.0289
-27.29%
$289.16 million $66,870
May 18, 2021 $0.0398
+3.38%
$397.75 million $86,672
May 17, 2021 $0.0385
-8.09%
$384.73 million $84,707
May 16, 2021 $0.0418
-2.80%
$418.45 million $91,250
May 15, 2021 $0.0431
-10.58%
$430.55 million $93,182
May 14, 2021 $0.0482
+10.48%
$481.54 million $102,431
May 13, 2021 $0.0436
-7.08%
$435.81 million $95,354
May 12, 2021 $0.0471
+35.45%
$470.71 million $100,392
May 11, 2021 $0.0348
+5.17%
$347.59 million $8.11 million
May 10, 2021 $0.033
-2.59%
$330.45 million $7.84 million
May 9, 2021 $0.0339
+1.59%
$339.22 million $8.12 million
May 8, 2021 $0.0334
+7.30%
$333.84 million $8.07 million
May 7, 2021 $0.0311
-0.87%
$311.14 million $7.69 million
May 6, 2021 $0.0314
-2.60%
$313.92 million $7.7 million
May 5, 2021 $0.0322
+8.75%
$322.23 million $7.87 million
May 4, 2021 $0.0296
-8.72%
$296.43 million $7.29 million
May 3, 2021 $0.0325
+10.25%
$324.81 million $7.9 million
May 2, 2021 $0.0295
+0.19%
$294.56 million $7.45 million
May 1, 2021 $0.0294
+0.81%
$294.01 million $7.5 million
Apr 30, 2021 $0.0292
+4.22%
$291.65 million $7.47 million
Apr 29, 2021 $0.028
+3.76%
$279.88 million $7.09 million
Apr 28, 2021 $0.027
+0.10%
$269.73 million $7 million
Apr 27, 2021 $0.0269
-8.16%
$269.4 million $7.01 million
Apr 26, 2021 $0.0293
+9.62%
$293.33 million $74,408
Apr 25, 2021 $0.0268
+3.65%
$267.53 million $68,561
Apr 24, 2021 $0.0258
-5.68%
$258.09 million $66,800
Apr 23, 2021 $0.0274
-3.13%
$273.61 million $70,077
Apr 22, 2021 $0.0283
+1.29%
$282.56 million $71,948
Apr 21, 2021 $0.0279
+1.75%
$278.99 million $71,936
Apr 20, 2021 $0.0274
+7.12%
$274.13 million $71,592
Apr 19, 2021 $0.0256
-3.68%
$255.89 million $67,935
Apr 18, 2021 $0.0266
-4.42%
$265.59 million $69,936
Apr 17, 2021 $0.0278
-3.35%
$277.92 million $73,150
Apr 16, 2021 $0.0288
-3.26%
$287.59 million $75,272