Storm Historical Data

STORM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00319
+0.87%
$ 31.89 million $ 379
Nov 12, 2020 $ 0.00316
+0.01%
$ 31.61 million $ 378
Nov 11, 2020 $ 0.00316
+0.39%
$ 31.61 million $ 365
Nov 10, 2020 $ 0.00315
+0.29%
$ 31.48 million $ 356
Nov 9, 2020 $ 0.00314
-0.59%
$ 31.4 million $ 356
Nov 8, 2020 $ 0.00316
+1.29%
$ 31.59 million $ 360
Nov 7, 2020 $ 0.00312
-1.88%
$ 31.19 million $ 345
Nov 6, 2020 $ 0.00318
+2.03%
$ 31.77 million $ 362
Nov 5, 2020 $ 0.00311
+1.86%
$ 31.14 million $ 363
Nov 4, 2020 $ 0.00306
+0.30%
$ 30.57 million $ 329
Nov 3, 2020 $ 0.00305
-0.22%
$ 30.47 million $ 325
Nov 2, 2020 $ 0.00305
-0.80%
$ 30.53 million $ 316
Nov 1, 2020 $ 0.00308
+0.27%
$ 30.77 million $ 320
Oct 31, 2020 $ 0.00307
+0.09%
$ 30.68 million $ 321
Oct 30, 2020 $ 0.00307
-1.07%
$ 30.65 million $ 315
Oct 29, 2020 $ 0.0031
-0.28%
$ 30.98 million $ 313
Oct 28, 2020 $ 0.00311
-1.57%
$ 31.07 million $ 309
Oct 27, 2020 $ 0.00316
+1.03%
$ 31.58 million $ 318
Oct 26, 2020 $ 0.00313
+0.48%
$ 31.26 million $ 304
Oct 25, 2020 $ 0.00311
-0.61%
$ 31.11 million $ 303
Oct 24, 2020 $ 0.00313
+0.12%
$ 31.3 million $ 305
Oct 23, 2020 $ 0.00313
-0.21%
$ 31.26 million $ 301
Oct 22, 2020 $ 0.00313
+1.52%
$ 31.32 million $ 302
Oct 21, 2020 $ 0.00309
+1.83%
$ 30.86 million $ 298
Oct 20, 2020 $ 0.00303
-0.94%
$ 30.31 million $ 277
Oct 19, 2020 $ 0.00306
-0.45%
$ 30.59 million $ 274
Oct 18, 2020 $ 0.00307
+0.65%
$ 30.73 million $ 267
Oct 17, 2020 $ 0.00305
+0.30%
$ 30.53 million $ 264
Oct 16, 2020 $ 0.00304
-1.37%
$ 30.44 million $ 263
Oct 15, 2020 $ 0.00309
+0.24%
$ 30.86 million $ 267
Oct 14, 2020 $ 0.00308
+0.08%
$ 30.79 million $ 266
Oct 13, 2020 $ 0.00308
-0.39%
$ 30.76 million $ 266
Sep 30, 2020 $ 0.000697
-0.66%
$ 6.97 million $ 1
Sep 29, 2020 $ 0.000701
+1.43%
$ 7.01 million $ 1
Sep 28, 2020 $ 0.000692
-0.74%
$ 6.92 million $ 1
Sep 27, 2020 $ 0.000697
+0.82%
$ 6.97 million $ 1
Sep 26, 2020 $ 0.000692
+0.83%
$ 6.92 million $ 1
Sep 25, 2020 $ 0.000686
+0.78%
$ 6.86 million $ 1
Sep 24, 2020 $ 0.00068
+8.73%
$ 6.8 million $ 1
Sep 23, 2020 $ 0.000626
-6.76%
$ 6.26 million $ 1
Sep 22, 2020 $ 0.000671
+0.80%
$ 6.71 million $ 1
Sep 21, 2020 $ 0.000666
-7.92%
$ 6.66 million $ 1
Sep 20, 2020 $ 0.000724
-3.76%
$ 7.24 million $ 1
Sep 19, 2020 $ 0.000752
+0.39%
$ 7.52 million $ 1
Sep 18, 2020 $ 0.000748
-1.58%
$ 7.48 million $ 1
Sep 17, 2020 $ 0.00076
+6.75%
$ 7.6 million $ 1
Sep 16, 2020 $ 0.000712
+0.14%
$ 7.12 million $ 1
Sep 15, 2020 $ 0.000711
-3.33%
$ 7.11 million $ 1
Sep 14, 2020 $ 0.000735
+3.02%
$ 7.35 million $ 1
Sep 13, 2020 $ 0.000713
-5.76%
$ 7.13 million $ 1