Storm Historical Data

STORM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.00319
+0.87%
$31.89 million $379
Nov 12, 2020 $0.00316
+0.01%
$31.61 million $378
Nov 11, 2020 $0.00316
+0.39%
$31.61 million $365
Nov 10, 2020 $0.00315
+0.29%
$31.48 million $356
Nov 9, 2020 $0.00314
-0.59%
$31.4 million $356
Nov 8, 2020 $0.00316
+1.29%
$31.59 million $360
Nov 7, 2020 $0.00312
-1.88%
$31.19 million $345
Nov 6, 2020 $0.00318
+2.03%
$31.77 million $362
Nov 5, 2020 $0.00311
+1.86%
$31.14 million $363
Nov 4, 2020 $0.00306
+0.30%
$30.57 million $329
Nov 3, 2020 $0.00305
-0.22%
$30.47 million $325
Nov 2, 2020 $0.00305
-0.80%
$30.53 million $316
Nov 1, 2020 $0.00308
+0.27%
$30.77 million $320
Oct 31, 2020 $0.00307
+0.09%
$30.68 million $321
Oct 30, 2020 $0.00307
-1.07%
$30.65 million $315
Oct 29, 2020 $0.0031
-0.28%
$30.98 million $313
Oct 28, 2020 $0.00311
-1.57%
$31.07 million $309
Oct 27, 2020 $0.00316
+1.03%
$31.58 million $318
Oct 26, 2020 $0.00313
+0.48%
$31.26 million $304
Oct 25, 2020 $0.00311
-0.61%
$31.11 million $303
Oct 24, 2020 $0.00313
+0.12%
$31.3 million $305
Oct 23, 2020 $0.00313
-0.21%
$31.26 million $301
Oct 22, 2020 $0.00313
+1.52%
$31.32 million $302
Oct 21, 2020 $0.00309
+1.83%
$30.86 million $298
Oct 20, 2020 $0.00303
-0.94%
$30.31 million $277
Oct 19, 2020 $0.00306
-0.45%
$30.59 million $274
Oct 18, 2020 $0.00307
+0.65%
$30.73 million $267
Oct 17, 2020 $0.00305
+0.30%
$30.53 million $264
Oct 16, 2020 $0.00304
-1.37%
$30.44 million $263
Oct 15, 2020 $0.00309
+0.24%
$30.86 million $267
Oct 14, 2020 $0.00308
+0.08%
$30.79 million $266
Oct 13, 2020 $0.00308
-0.39%
$30.76 million $266
Sep 30, 2020 $0.000697
-0.66%
$6.97 million $1
Sep 29, 2020 $0.000701
+1.43%
$7.01 million $1
Sep 28, 2020 $0.000692
-0.74%
$6.92 million $1
Sep 27, 2020 $0.000697
+0.82%
$6.97 million $1
Sep 26, 2020 $0.000692
+0.83%
$6.92 million $1
Sep 25, 2020 $0.000686
+0.78%
$6.86 million $1
Sep 24, 2020 $0.00068
+8.73%
$6.8 million $1
Sep 23, 2020 $0.000626
-6.76%
$6.26 million $1
Sep 22, 2020 $0.000671
+0.80%
$6.71 million $1
Sep 21, 2020 $0.000666
-7.92%
$6.66 million $1
Sep 20, 2020 $0.000724
-3.76%
$7.24 million $1
Sep 19, 2020 $0.000752
+0.39%
$7.52 million $1
Sep 18, 2020 $0.000748
-1.58%
$7.48 million $1
Sep 17, 2020 $0.00076
+6.75%
$7.6 million $1
Sep 16, 2020 $0.000712
+0.14%
$7.12 million $1
Sep 15, 2020 $0.000711
-3.33%
$7.11 million $1
Sep 14, 2020 $0.000735
+3.02%
$7.35 million $1
Sep 13, 2020 $0.000713
-5.76%
$7.13 million $1