Storm Historical Data

STORM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.000757
+3.60%
$7.57 million $1
Sep 11, 2020 $0.00073
+1.76%
$7.3 million $1
Sep 10, 2020 $0.000717
+4.74%
$7.17 million $1
Sep 9, 2020 $0.000685
+3.95%
$6.85 million $1
Sep 8, 2020 $0.000659
-4.23%
$6.59 million $1
Sep 7, 2020 $0.000687
-0.15%
$6.87 million $1
Sep 6, 2020 $0.000688
+5.48%
$6.88 million $1
Sep 5, 2020 $0.00065
-13.88%
$6.5 million $1
Sep 4, 2020 $0.000756
+1.03%
$7.56 million $1
Sep 3, 2020 $0.00075
-12.65%
$7.5 million $1
Sep 2, 2020 $0.000858
-7.56%
$8.58 million $2
Sep 1, 2020 $0.000929
+9.58%
$9.29 million $2
Aug 31, 2020 $0.000848
+1.68%
$8.48 million $2
Aug 30, 2020 $0.000833
+7.01%
$8.33 million $2
Aug 29, 2020 $0.000779
+1.11%
$7.79 million $1
Aug 28, 2020 $0.000771
+3.35%
$7.71 million $1
Aug 27, 2020 $0.000746
-0.99%
$7.46 million $1
Aug 26, 2020 $0.000753
+0.58%
$7.53 million $1
Aug 25, 2020 $0.000749
-5.94%
$7.49 million $1
Aug 24, 2020 $0.000797
+4.39%
$7.97 million $1
Aug 23, 2020 $0.000764
-1.22%
$7.64 million $1
Aug 22, 2020 $0.000773
+2.42%
$7.73 million $1
Aug 21, 2020 $0.000755
-7.07%
$7.55 million $1
Aug 20, 2020 $0.000813
+2.58%
$8.13 million $1
Aug 19, 2020 $0.000792
-4.03%
$7.92 million $1
Aug 18, 2020 $0.000825
-1.73%
$8.25 million $2
Aug 17, 2020 $0.00084
-0.68%
$8.4 million $2
Aug 16, 2020 $0.000846
+0.14%
$8.46 million $2
Aug 15, 2020 $0.000845
-0.97%
$8.45 million $2
Aug 14, 2020 $0.000853
+3.00%
$8.53 million $2
Aug 13, 2020 $0.000829
+9.68%
$8.29 million $2
Aug 12, 2020 $0.000756
+2.31%
$7.56 million $1
Aug 11, 2020 $0.000739
-4.24%
$7.39 million $1
Aug 10, 2020 $0.000771
+1.29%
$7.71 million $1
Aug 9, 2020 $0.000761
-1.24%
$7.61 million $1
Aug 8, 2020 $0.000768
+3.68%
$7.68 million $1
Aug 7, 2020 $0.000741
-3.82%
$7.41 million $1
Aug 6, 2020 $0.00077
-1.45%
$7.7 million $1
Aug 5, 2020 $0.000782
+2.86%
$7.82 million $1
Aug 4, 2020 $0.00076
-52.66%
$7.6 million $1
Aug 3, 2020 $0.00161
+4.11%
$16.06 million $4
Aug 2, 2020 $0.00154
+104.25%
$15.41 million $4
Aug 1, 2020 $0.000755
+11.69%
$7.55 million $1
Jul 31, 2020 $0.000676
+3.44%
$6.76 million $1
Jul 30, 2020 $0.000653
+5.33%
$6.53 million $1
Jul 29, 2020 $0.00062
+0.23%
$6.2 million $1
Jul 28, 2020 $0.000618
-1.56%
$6.18 million $1
Jul 27, 2020 $0.000628
+3.59%
$6.28 million $1
Jul 26, 2020 $0.000606
+1.88%
$6.06 million $1
Jul 25, 2020 $0.000594
+8.96%
$5.94 million $1