Storm Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0114
-4.97%
$ 51.48 million $ 31,727
Jul 11, 2022 $ 0.012
-6.31%
$ 54.32 million $ 33,026
Jul 10, 2022 $ 0.0128
-4.27%
$ 57.9 million $ 34,679
Jul 9, 2022 $ 0.0134
-1.40%
$ 60.45 million $ 35,894
Jul 8, 2022 $ 0.0136
-0.16%
$ 61.56 million $ 36,418
Jul 7, 2022 $ 0.0137
+4.93%
$ 61.87 million $ 36,474
Jul 6, 2022 $ 0.0131
+5.03%
$ 59.04 million $ 35,040
Jul 5, 2022 $ 0.0124
-1.72%
$ 56.24 million $ 33,835
Jul 4, 2022 $ 0.0127
+7.97%
$ 57.31 million $ 34,266
Jul 3, 2022 $ 0.0118
+0.73%
$ 53.1 million $ 32,342
Jul 2, 2022 $ 0.0117
+0.57%
$ 52.72 million $ 32,169
Jul 1, 2022 $ 0.0117
+0.41%
$ 52.86 million $ 32,275
Jun 30, 2022 $ 0.0115
-4.28%
$ 51.97 million $ 31,943
Jun 29, 2022 $ 0.012
-4.24%
$ 54.27 million $ 33,037
Jun 28, 2022 $ 0.0125
-4.62%
$ 56.52 million $ 33,963
Jun 27, 2022 $ 0.0131
-0.44%
$ 59.32 million $ 35,202
Jun 26, 2022 $ 0.0132
-3.50%
$ 59.7 million $ 35,444
Jun 25, 2022 $ 0.0137
+0.92%
$ 61.79 million $ 36,382
Jun 24, 2022 $ 0.0137
+8.70%
$ 61.74 million $ 36,328
Jun 23, 2022 $ 0.0126
+9.37%
$ 56.81 million $ 34,337
Jun 22, 2022 $ 0.0115
-6.74%
$ 52.01 million $ 32,115
Jun 21, 2022 $ 0.0123
-0.68%
$ 55.79 million $ 33,825
Jun 20, 2022 $ 0.0124
+0.55%
$ 56.16 million $ 33,947
Jun 19, 2022 $ 0.0123
+13.68%
$ 55.71 million $ 33,722
Jun 18, 2022 $ 0.0108
-8.99%
$ 48.97 million $ 30,617
Jun 17, 2022 $ 0.0119
+1.95%
$ 53.81 million $ 32,968
Jun 16, 2022 $ 0.0117
-14.28%
$ 52.65 million $ 32,478
Jun 15, 2022 $ 0.0136
+1.52%
$ 61.24 million $ 36,495
Jun 14, 2022 $ 0.0133
+0.56%
$ 60.29 million $ 36,018
Jun 13, 2022 $ 0.0132
-17.97%
$ 59.73 million $ 35,879
Jun 12, 2022 $ 0.0162
-5.39%
$ 73.13 million $ 42,411
Jun 11, 2022 $ 0.0171
-8.28%
$ 77.38 million $ 44,503
Jun 10, 2022 $ 0.0187
-7.46%
$ 84.33 million $ 47,360
Jun 9, 2022 $ 0.0202
-0.21%
$ 91.14 million $ 50,243
Jun 8, 2022 $ 0.0202
-1.18%
$ 91.36 million $ 50,367
Jun 7, 2022 $ 0.0205
-2.47%
$ 92.52 million $ 51,120
Jun 6, 2022 $ 0.021
+3.10%
$ 94.84 million $ 52,030
Jun 5, 2022 $ 0.0204
+0.28%
$ 92.07 million $ 50,534
Jun 4, 2022 $ 0.0203
+1.37%
$ 91.69 million $ 50,346
Jun 3, 2022 $ 0.02
-3.46%
$ 90.33 million $ 49,807
Jun 2, 2022 $ 0.0207
+0.69%
$ 93.58 million $ 51,279
Jun 1, 2022 $ 0.0206
-6.31%
$ 93.2 million $ 50,916
May 31, 2022 $ 0.0221
-2.45%
$ 99.71 million $ 54,004
May 30, 2022 $ 0.0226
+10.53%
$ 102.13 million $ 54,847
May 29, 2022 $ 0.0204
+1.09%
$ 92.39 million $ 50,483
May 28, 2022 $ 0.0202
+4.48%
$ 91.48 million $ 50,018
May 27, 2022 $ 0.0194
-4.85%
$ 87.59 million $ 48,430
May 26, 2022 $ 0.0204
-7.40%
$ 92.13 million $ 50,354
May 25, 2022 $ 0.022
-1.88%
$ 99.48 million $ 53,131
May 24, 2022 $ 0.0224
+0.20%
$ 101.35 million $ 53,832