Storm Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00112
-13.92%
$11.24 million $227,856
Feb 24, 2020 $0.00131
-3.24%
$13.07 million $139,981
Feb 23, 2020 $0.00135
+6.78%
$13.5 million $179,027
Feb 22, 2020 $0.00126
-1.14%
$12.64 million $159,861
Feb 21, 2020 $0.00128
-5.02%
$12.79 million $358,482
Feb 20, 2020 $0.00135
-38.62%
$13.47 million $667,768
Feb 19, 2020 $0.00219
+36.83%
$21.95 million $1.89 million
Feb 18, 2020 $0.0016
-3.90%
$16.04 million $2 million
Feb 17, 2020 $0.00167
+4.92%
$16.69 million $4.04 million
Feb 16, 2020 $0.00159
+12.76%
$15.92 million $2.17 million
Feb 15, 2020 $0.00141
-7.67%
$14.12 million $949,808
Feb 14, 2020 $0.00153
+8.70%
$15.29 million $784,505
Feb 13, 2020 $0.00141
+8.54%
$14.06 million $1.24 million
Feb 12, 2020 $0.0013
+2.18%
$12.96 million $434,848
Feb 11, 2020 $0.00127
+4.67%
$12.69 million $274,388
Feb 10, 2020 $0.00121
-2.90%
$12.12 million $383,691
Feb 9, 2020 $0.00125
+2.18%
$12.48 million $154,681
Feb 8, 2020 $0.00122
-3.20%
$12.21 million $404,794
Feb 7, 2020 $0.00126
-5.75%
$12.62 million $297,942
Feb 6, 2020 $0.00134
+7.98%
$13.39 million $425,976
Feb 5, 2020 $0.00124
+7.55%
$12.39 million $813,798
Feb 4, 2020 $0.00115
+10.05%
$11.52 million $646,605
Feb 3, 2020 $0.00105
-4.04%
$10.47 million $128,311
Feb 2, 2020 $0.00109
-0.26%
$10.91 million $428,817
Feb 1, 2020 $0.00109
+13.33%
$10.94 million $347,824
Jan 31, 2020 $0.000965
-10.65%
$9.65 million $190,056
Jan 30, 2020 $0.00108
-1.30%
$10.8 million $101,296
Jan 29, 2020 $0.00109
-2.02%
$10.95 million $122,720
Jan 28, 2020 $0.00112
+4.49%
$11.17 million $391,754
Jan 27, 2020 $0.00107
+3.91%
$10.69 million $94,058
Jan 26, 2020 $0.00103
+0.11%
$10.29 million $23,325
Jan 25, 2020 $0.00103
+0.87%
$10.28 million $32,125
Jan 24, 2020 $0.00102
+0.38%
$10.19 million $47,675
Jan 23, 2020 $0.00102
-5.29%
$10.16 million $60,334
Jan 22, 2020 $0.00107
+1.51%
$10.73 million $77,064
Jan 21, 2020 $0.00106
-3.80%
$10.57 million $389,037
Jan 20, 2020 $0.0011
+3.94%
$10.99 million $59,628
Jan 19, 2020 $0.00106
-4.19%
$10.56 million $105,078
Jan 18, 2020 $0.0011
-4.33%
$11.03 million $154,788
Jan 17, 2020 $0.00115
+7.43%
$11.53 million $422,177
Jan 16, 2020 $0.00107
-15.61%
$10.73 million $213,957
Jan 15, 2020 $0.00127
+20.07%
$12.72 million $775,869
Jan 14, 2020 $0.00106
-9.75%
$10.6 million $149,771
Jan 13, 2020 $0.00117
+10.02%
$11.74 million $602,037
Jan 12, 2020 $0.00107
+2.27%
$10.68 million $415,857
Jan 11, 2020 $0.00104
+5.53%
$10.44 million $465,626
Jan 10, 2020 $0.000989
-0.56%
$9.89 million $149,522
Jan 9, 2020 $0.000995
-0.07%
$9.95 million $103,657
Jan 8, 2020 $0.000995
-8.52%
$9.95 million $248,439
Jan 7, 2020 $0.00109
-0.66%
$10.88 million $141,650