Storm Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00103
-5.94%
$ 10.28 million $ 75,624
Apr 14, 2020 $ 0.00109
+2.85%
$ 10.93 million $ 184,513
Apr 13, 2020 $ 0.00106
-1.11%
$ 10.63 million $ 84,725
Apr 12, 2020 $ 0.00108
+0.90%
$ 10.75 million $ 142,129
Apr 11, 2020 $ 0.00107
-1.29%
$ 10.66 million $ 548,720
Apr 10, 2020 $ 0.00108
-9.80%
$ 10.79 million $ 202,735
Apr 9, 2020 $ 0.0012
+1.24%
$ 11.97 million $ 222,513
Apr 8, 2020 $ 0.00118
+1.34%
$ 11.82 million $ 395,467
Apr 7, 2020 $ 0.00117
-3.89%
$ 11.66 million $ 786,244
Apr 6, 2020 $ 0.00121
+5.22%
$ 12.13 million $ 828,575
Apr 5, 2020 $ 0.00115
-1.79%
$ 11.53 million $ 146,448
Apr 4, 2020 $ 0.00117
+1.63%
$ 11.74 million $ 337,544
Apr 3, 2020 $ 0.00116
-0.15%
$ 11.55 million $ 393,807
Apr 2, 2020 $ 0.00116
+2.95%
$ 11.57 million $ 282,059
Apr 1, 2020 $ 0.00112
+0.16%
$ 11.24 million $ 493,992
Mar 31, 2020 $ 0.00112
-0.47%
$ 11.23 million $ 520,239
Mar 30, 2020 $ 0.00113
+15.87%
$ 11.29 million $ 1.19 million
Mar 29, 2020 $ 0.000975
-4.41%
$ 9.75 million $ 377,459
Mar 28, 2020 $ 0.00102
-1.21%
$ 10.2 million $ 446,437
Mar 27, 2020 $ 0.00103
-4.25%
$ 10.32 million $ 514,886
Mar 26, 2020 $ 0.00108
-0.73%
$ 10.78 million $ 654,228
Mar 25, 2020 $ 0.00109
-5.46%
$ 10.86 million $ 642,401
Mar 24, 2020 $ 0.00115
-4.09%
$ 11.49 million $ 1.83 million
Mar 23, 2020 $ 0.0012
+8.89%
$ 11.98 million $ 3.39 million
Mar 22, 2020 $ 0.0011
-9.59%
$ 11 million $ 750,668
Mar 21, 2020 $ 0.00122
-1.07%
$ 12.16 million $ 1.85 million
Mar 20, 2020 $ 0.00123
+20.97%
$ 12.29 million $ 2.84 million
Mar 19, 2020 $ 0.00102
+17.48%
$ 10.16 million $ 1.09 million
Mar 18, 2020 $ 0.000865
-1.97%
$ 8.65 million $ 388,222
Mar 17, 2020 $ 0.000885
+6.61%
$ 8.85 million $ 1.07 million
Mar 16, 2020 $ 0.000828
-8.07%
$ 8.28 million $ 497,684
Mar 15, 2020 $ 0.000902
+3.44%
$ 9.02 million $ 1.12 million
Mar 14, 2020 $ 0.000872
+13.02%
$ 8.72 million $ 1.08 million
Mar 13, 2020 $ 0.000769
+21.38%
$ 7.69 million $ 991,829
Mar 12, 2020 $ 0.000634
-48.66%
$ 6.34 million $ 892,010
Mar 11, 2020 $ 0.00123
+5.79%
$ 12.35 million $ 2.16 million
Mar 10, 2020 $ 0.00117
+3.09%
$ 11.67 million $ 429,852
Mar 9, 2020 $ 0.00113
+3.35%
$ 11.31 million $ 232,800
Mar 8, 2020 $ 0.0011
-9.17%
$ 10.95 million $ 337,593
Mar 7, 2020 $ 0.00121
-7.75%
$ 12.06 million $ 237,789
Mar 6, 2020 $ 0.00131
-3.48%
$ 13.07 million $ 1.02 million
Mar 5, 2020 $ 0.00135
+10.95%
$ 13.53 million $ 1.34 million
Mar 4, 2020 $ 0.00122
+3.11%
$ 12.19 million $ 603,280
Mar 3, 2020 $ 0.00118
+0.38%
$ 11.82 million $ 83,809
Mar 2, 2020 $ 0.00118
+2.18%
$ 11.78 million $ 290,502
Mar 1, 2020 $ 0.00115
-1.98%
$ 11.53 million $ 95,634
Feb 29, 2020 $ 0.00118
-3.03%
$ 11.77 million $ 77,868
Feb 28, 2020 $ 0.00121
+0.44%
$ 12.15 million $ 277,011
Feb 27, 2020 $ 0.00121
+12.81%
$ 12.07 million $ 354,040
Feb 26, 2020 $ 0.00107
-4.73%
$ 10.7 million $ 550,916