Storm Historical Data

STORM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00154
+2.02%
$ 15.39 million $ 632,585
Nov 16, 2019 $ 0.00151
+4.13%
$ 15.11 million $ 299,567
Nov 15, 2019 $ 0.00145
+1.22%
$ 14.51 million $ 638,497
Nov 14, 2019 $ 0.00143
-8.83%
$ 14.33 million $ 909,855
Nov 13, 2019 $ 0.00157
+4.07%
$ 15.72 million $ 818,281
Nov 12, 2019 $ 0.00151
+4.66%
$ 15.11 million $ 1.46 million
Nov 11, 2019 $ 0.00144
+4.86%
$ 14.44 million $ 2.02 million
Nov 10, 2019 $ 0.00138
+1.41%
$ 13.79 million $ 192,154
Nov 9, 2019 $ 0.00136
-0.66%
$ 13.6 million $ 170,458
Nov 8, 2019 $ 0.00137
-7.41%
$ 13.69 million $ 355,861
Nov 7, 2019 $ 0.00148
+6.84%
$ 14.79 million $ 2.98 million
Nov 6, 2019 $ 0.00138
-1.57%
$ 13.84 million $ 202,119
Nov 5, 2019 $ 0.0014
-0.94%
$ 14.03 million $ 231,330
Nov 4, 2019 $ 0.00142
+6.95%
$ 14.17 million $ 712,732
Nov 3, 2019 $ 0.00132
-0.69%
$ 13.25 million $ 115,346
Nov 2, 2019 $ 0.00133
-3.13%
$ 13.34 million $ 156,205
Nov 1, 2019 $ 0.00138
+2.13%
$ 13.77 million $ 70,183
Oct 31, 2019 $ 0.00135
+1.91%
$ 13.48 million $ 72,078
Oct 30, 2019 $ 0.00132
-3.22%
$ 13.23 million $ 104,145
Oct 29, 2019 $ 0.00137
+5.45%
$ 13.67 million $ 150,862
Oct 28, 2019 $ 0.0013
-1.95%
$ 12.96 million $ 103,696
Oct 27, 2019 $ 0.00132
+5.07%
$ 13.23 million $ 136,026
Oct 26, 2019 $ 0.00125
-1.92%
$ 12.53 million $ 233,145
Oct 25, 2019 $ 0.00128
+6.16%
$ 12.76 million $ 376,778
Oct 24, 2019 $ 0.0012
-0.05%
$ 12.04 million $ 89,375
Oct 23, 2019 $ 0.0012
-12.21%
$ 12.05 million $ 322,983
Oct 22, 2019 $ 0.00137
+0.32%
$ 13.72 million $ 134,711
Oct 21, 2019 $ 0.00137
-0.25%
$ 13.68 million $ 475,446
Oct 20, 2019 $ 0.00137
+4.98%
$ 13.71 million $ 364,976
Oct 19, 2019 $ 0.00131
+2.23%
$ 13.05 million $ 670,163
Oct 18, 2019 $ 0.00128
+1.19%
$ 12.77 million $ 57,260
Oct 17, 2019 $ 0.00126
+0.15%
$ 12.62 million $ 39,319
Oct 16, 2019 $ 0.00126
-3.22%
$ 12.6 million $ 53,747
Oct 15, 2019 $ 0.0013
-1.85%
$ 13.02 million $ 88,765
Oct 14, 2019 $ 0.00133
+0.01%
$ 13.26 million $ 58,873
Oct 13, 2019 $ 0.00133
-0.49%
$ 13.26 million $ 42,275
Oct 12, 2019 $ 0.00133
+2.83%
$ 13.33 million $ 63,506
Oct 11, 2019 $ 0.0013
-0.07%
$ 12.98 million $ 55,311
Oct 10, 2019 $ 0.0013
-6.04%
$ 12.99 million $ 94,122
Oct 9, 2019 $ 0.00138
+0.73%
$ 13.79 million $ 233,657
Oct 8, 2019 $ 0.00137
+7.00%
$ 13.65 million $ 191,598
Oct 7, 2019 $ 0.00128
+1.89%
$ 12.76 million $ 133,958
Oct 6, 2019 $ 0.00126
-2.67%
$ 12.56 million $ 67,611
Oct 5, 2019 $ 0.00129
+4.08%
$ 12.9 million $ 81,694
Oct 4, 2019 $ 0.00124
+2.71%
$ 12.44 million $ 77,540
Oct 3, 2019 $ 0.00121
+0.27%
$ 12.12 million $ 84,129
Oct 2, 2019 $ 0.00121
-4.24%
$ 12.08 million $ 226,635
Oct 1, 2019 $ 0.00126
+2.34%
$ 12.62 million $ 153,167
Sep 30, 2019 $ 0.00123
+8.37%
$ 12.33 million $ 169,756
Sep 29, 2019 $ 0.00114
-2.59%
$ 11.38 million $ 46,786