Storm Historical Data

STORM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00117
+1.34%
$ 11.68 million $ 79,826
Sep 27, 2019 $ 0.00115
+4.83%
$ 11.52 million $ 87,127
Sep 26, 2019 $ 0.0011
-4.63%
$ 10.99 million $ 107,686
Sep 25, 2019 $ 0.00115
-7.09%
$ 11.51 million $ 132,408
Sep 24, 2019 $ 0.00123
-18.07%
$ 12.27 million $ 337,459
Sep 23, 2019 $ 0.0015
-3.42%
$ 14.97 million $ 86,984
Sep 22, 2019 $ 0.00155
-1.43%
$ 15.5 million $ 45,943
Sep 21, 2019 $ 0.00157
-2.05%
$ 15.73 million $ 65,534
Sep 20, 2019 $ 0.0016
-0.72%
$ 16.03 million $ 125,887
Sep 19, 2019 $ 0.00161
-1.56%
$ 16.15 million $ 225,607
Sep 18, 2019 $ 0.00164
+6.03%
$ 16.4 million $ 541,382
Sep 17, 2019 $ 0.00155
+0.79%
$ 15.47 million $ 211,634
Sep 16, 2019 $ 0.00154
+3.02%
$ 15.35 million $ 468,212
Sep 15, 2019 $ 0.0015
+0.34%
$ 14.95 million $ 59,027
Sep 14, 2019 $ 0.00149
+2.01%
$ 14.9 million $ 132,541
Sep 13, 2019 $ 0.00146
-2.11%
$ 14.61 million $ 147,341
Sep 12, 2019 $ 0.00149
-1.99%
$ 14.92 million $ 236,131
Sep 11, 2019 $ 0.00152
-4.89%
$ 15.19 million $ 147,213
Sep 10, 2019 $ 0.0016
-3.71%
$ 16 million $ 397,046
Sep 9, 2019 $ 0.00166
-0.01%
$ 16.58 million $ 431,353
Sep 8, 2019 $ 0.00166
-5.14%
$ 16.58 million $ 581,278
Sep 7, 2019 $ 0.00175
+18.70%
$ 17.48 million $ 673,709
Sep 6, 2019 $ 0.00147
-1.05%
$ 14.74 million $ 119,560
Sep 5, 2019 $ 0.00149
-2.02%
$ 14.9 million $ 271,328
Sep 4, 2019 $ 0.00152
-2.20%
$ 15.16 million $ 63,530
Sep 3, 2019 $ 0.00155
-1.28%
$ 15.51 million $ 124,510
Sep 2, 2019 $ 0.00157
-0.29%
$ 15.71 million $ 88,741
Sep 1, 2019 $ 0.00158
+0.72%
$ 15.8 million $ 116,184
Aug 31, 2019 $ 0.00157
-2.91%
$ 15.69 million $ 101,139
Aug 30, 2019 $ 0.00162
+9.20%
$ 16.16 million $ 503,075
Aug 29, 2019 $ 0.00148
-4.20%
$ 14.8 million $ 132,591
Aug 28, 2019 $ 0.00154
-5.87%
$ 15.45 million $ 184,661
Aug 27, 2019 $ 0.00164
-6.12%
$ 16.41 million $ 338,831
Aug 26, 2019 $ 0.00174
+0.82%
$ 17.42 million $ 451,012
Aug 25, 2019 $ 0.00173
+1.74%
$ 17.27 million $ 6.12 million
Aug 24, 2019 $ 0.0017
+2.11%
$ 16.98 million $ 278,476
Aug 23, 2019 $ 0.00166
+3.32%
$ 16.62 million $ 194,787
Aug 22, 2019 $ 0.00161
+8.67%
$ 16.09 million $ 876,766
Aug 21, 2019 $ 0.00148
-3.71%
$ 14.82 million $ 126,497
Aug 20, 2019 $ 0.00154
-1.99%
$ 15.4 million $ 85,281
Aug 19, 2019 $ 0.00156
-0.69%
$ 15.62 million $ 74,114
Aug 18, 2019 $ 0.00157
+3.92%
$ 15.74 million $ 79,997
Aug 17, 2019 $ 0.00151
-0.66%
$ 15.13 million $ 39,873
Aug 16, 2019 $ 0.00152
-5.41%
$ 15.17 million $ 141,645
Aug 15, 2019 $ 0.0016
-1.40%
$ 15.95 million $ 93,595
Aug 14, 2019 $ 0.00161
-8.81%
$ 16.13 million $ 193,985
Aug 13, 2019 $ 0.00177
-4.44%
$ 17.69 million $ 47,204
Aug 12, 2019 $ 0.00185
+1.24%
$ 18.54 million $ 45,141
Aug 11, 2019 $ 0.00183
+5.15%
$ 18.3 million $ 130,769
Aug 10, 2019 $ 0.00174
+0.40%
$ 17.4 million $ 103,398