Storm Historical Data

STORM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00117
+1.34%
$11.68 million $79,826
Sep 27, 2019 $0.00115
+4.83%
$11.52 million $87,127
Sep 26, 2019 $0.0011
-4.63%
$10.99 million $107,686
Sep 25, 2019 $0.00115
-7.09%
$11.51 million $132,408
Sep 24, 2019 $0.00123
-18.07%
$12.27 million $337,459
Sep 23, 2019 $0.0015
-3.42%
$14.97 million $86,984
Sep 22, 2019 $0.00155
-1.43%
$15.5 million $45,943
Sep 21, 2019 $0.00157
-2.05%
$15.73 million $65,534
Sep 20, 2019 $0.0016
-0.72%
$16.03 million $125,887
Sep 19, 2019 $0.00161
-1.56%
$16.15 million $225,607
Sep 18, 2019 $0.00164
+6.03%
$16.4 million $541,382
Sep 17, 2019 $0.00155
+0.79%
$15.47 million $211,634
Sep 16, 2019 $0.00154
+3.02%
$15.35 million $468,212
Sep 15, 2019 $0.0015
+0.34%
$14.95 million $59,027
Sep 14, 2019 $0.00149
+2.01%
$14.9 million $132,541
Sep 13, 2019 $0.00146
-2.11%
$14.61 million $147,341
Sep 12, 2019 $0.00149
-1.99%
$14.92 million $236,131
Sep 11, 2019 $0.00152
-4.89%
$15.19 million $147,213
Sep 10, 2019 $0.0016
-3.71%
$16 million $397,046
Sep 9, 2019 $0.00166
-0.01%
$16.58 million $431,353
Sep 8, 2019 $0.00166
-5.14%
$16.58 million $581,278
Sep 7, 2019 $0.00175
+18.70%
$17.48 million $673,709
Sep 6, 2019 $0.00147
-1.05%
$14.74 million $119,560
Sep 5, 2019 $0.00149
-2.02%
$14.9 million $271,328
Sep 4, 2019 $0.00152
-2.20%
$15.16 million $63,530
Sep 3, 2019 $0.00155
-1.28%
$15.51 million $124,510
Sep 2, 2019 $0.00157
-0.29%
$15.71 million $88,741
Sep 1, 2019 $0.00158
+0.72%
$15.8 million $116,184
Aug 31, 2019 $0.00157
-2.91%
$15.69 million $101,139
Aug 30, 2019 $0.00162
+9.20%
$16.16 million $503,075
Aug 29, 2019 $0.00148
-4.20%
$14.8 million $132,591
Aug 28, 2019 $0.00154
-5.87%
$15.45 million $184,661
Aug 27, 2019 $0.00164
-6.12%
$16.41 million $338,831
Aug 26, 2019 $0.00174
+0.82%
$17.42 million $451,012
Aug 25, 2019 $0.00173
+1.74%
$17.27 million $6.12 million
Aug 24, 2019 $0.0017
+2.11%
$16.98 million $278,476
Aug 23, 2019 $0.00166
+3.32%
$16.62 million $194,787
Aug 22, 2019 $0.00161
+8.67%
$16.09 million $876,766
Aug 21, 2019 $0.00148
-3.71%
$14.82 million $126,497
Aug 20, 2019 $0.00154
-1.99%
$15.4 million $85,281
Aug 19, 2019 $0.00156
-0.69%
$15.62 million $74,114
Aug 18, 2019 $0.00157
+3.92%
$15.74 million $79,997
Aug 17, 2019 $0.00151
-0.66%
$15.13 million $39,873
Aug 16, 2019 $0.00152
-5.41%
$15.17 million $141,645
Aug 15, 2019 $0.0016
-1.40%
$15.95 million $93,595
Aug 14, 2019 $0.00161
-8.81%
$16.13 million $193,985
Aug 13, 2019 $0.00177
-4.44%
$17.69 million $47,204
Aug 12, 2019 $0.00185
+1.24%
$18.54 million $45,141
Aug 11, 2019 $0.00183
+5.15%
$18.3 million $130,769
Aug 10, 2019 $0.00174
+0.40%
$17.4 million $103,398