Storm Historical Data

STORM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $0.00409
-2.93%
$40.93 million $59,278
Dec 1, 2018 $0.00421
+7.99%
$42.14 million $620,306
Nov 30, 2018 $0.0039
+1.47%
$39.04 million $518,075
Nov 29, 2018 $0.00439
+0.00%
$43.85 million $4,089
Nov 28, 2018 $0.00343
+0.00%
$34.32 million $3,750
Nov 27, 2018 $0.00348
+0.00%
$34.85 million $3,926
Nov 26, 2018 $0.00333
+0.00%
$33.26 million $3,820
Nov 25, 2018 $0.00397
+0.00%
$39.73 million $4,292
Nov 24, 2018 $0.00402
+0.00%
$40.19 million $4,307
Nov 23, 2018 $0.00442
+0.00%
$44.23 million $4,525
Nov 22, 2018 $0.00431
+0.00%
$43.07 million $4,500
Nov 21, 2018 $0.00456
+0.00%
$45.59 million $4,634
Nov 20, 2018 $0.00552
+0.00%
$55.15 million $5,282
Nov 19, 2018 $0.00629
+0.00%
$62.87 million $5,598
Nov 18, 2018 $0.00611
+0.00%
$61.06 million $5,553
Nov 17, 2018 $0.00623
+0.00%
$28.15 million $5,591
Nov 16, 2018 $0.00641
+0.00%
$-- $5,594
Nov 15, 2018 $0.00745
+0.00%
$-- $6,126
Nov 14, 2018 $0.0082
+0.00%
$-- $6,362
Nov 13, 2018 $0.00824
+0.00%
$-- $6,402
Nov 12, 2018 $0.00844
+0.00%
$-- $6,388
Nov 11, 2018 $0.00856
+0.00%
$-- $6,401
Nov 10, 2018 $0.00871
+0.00%
$-- $6,412
Nov 9, 2018 $0.00896
+0.00%
$-- $6,490
Nov 8, 2018 $0.00925
+0.00%
$-- $6,532
Nov 7, 2018 $0.00905
+0.00%
$-- $6,438
Nov 6, 2018 $0.00914
+0.00%
$-- $6,440
Nov 5, 2018 $0.00972
+0.00%
$-- $6,404
Nov 4, 2018 $0.00981
+0.00%
$-- $6,372
Nov 3, 2018 $0.0099
+0.00%
$-- $6,395
Nov 2, 2018 $0.00982
+0.00%
$-- $6,347
Nov 1, 2018 $0.00989
+0.00%
$-- $6,315
Oct 31, 2018 $0.00973
+0.00%
$-- $6,314
Oct 30, 2018 $0.00958
+0.00%
$-- $6,403
Oct 29, 2018 $0.00909
+0.00%
$-- $6,467
Oct 28, 2018 $0.00923
+0.00%
$-- $6,464
Oct 27, 2018 $0.00938
+0.00%
$-- $6,463
Oct 26, 2018 $0.00969
+0.00%
$-- $6,472
Oct 25, 2018 $0.00872
+0.00%
$-- $6,497
Oct 24, 2018 $0.00842
+0.00%
$-- $6,473
Oct 23, 2018 $0.00836
+0.00%
$-- $6,493
Oct 22, 2018 $0.00844
+0.00%
$-- $6,525
Oct 21, 2018 $0.00779
+0.00%
$-- $6,478
Oct 20, 2018 $0.00767
+0.00%
$-- $6,477
Oct 19, 2018 $0.00783
+0.00%
$-- $6,544
Oct 18, 2018 $0.00783
+0.00%
$-- $6,555
Oct 17, 2018 $0.00782
+0.00%
$-- $6,603
Oct 16, 2018 $0.0077
+0.00%
$-- $6,565
Oct 15, 2018 $0.00763
+0.00%
$-- $6,304
Oct 14, 2018 $0.00753
+0.00%
$-- $6,260