Storm Historical Data

STORM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.0029
-0.48%
$ 28.98 million $ 257,653
Jan 20, 2019 $ 0.00291
-7.38%
$ 29.12 million $ 849,851
Jan 19, 2019 $ 0.00314
+11.19%
$ 31.44 million $ 1.05 million
Jan 18, 2019 $ 0.00283
-3.29%
$ 28.28 million $ 318,062
Jan 17, 2019 $ 0.00292
+2.33%
$ 29.23 million $ 602,459
Jan 16, 2019 $ 0.00286
+3.32%
$ 28.57 million $ 312,045
Jan 15, 2019 $ 0.00277
-3.54%
$ 27.66 million $ 272,806
Jan 14, 2019 $ 0.00287
+5.81%
$ 28.68 million $ 299,440
Jan 13, 2019 $ 0.00271
-7.84%
$ 27.1 million $ 819,555
Jan 12, 2019 $ 0.00294
-2.83%
$ 29.4 million $ 242,965
Jan 11, 2019 $ 0.00303
-4.62%
$ 30.28 million $ 765,529
Jan 10, 2019 $ 0.00317
-6.25%
$ 31.66 million $ 3.02 million
Jan 9, 2019 $ 0.00338
-0.67%
$ 33.78 million $ 503,526
Jan 8, 2019 $ 0.0034
+6.01%
$ 34.01 million $ 1.01 million
Jan 7, 2019 $ 0.00321
-1.22%
$ 32.08 million $ 315,541
Jan 6, 2019 $ 0.00325
+8.02%
$ 32.49 million $ 490,558
Jan 5, 2019 $ 0.00301
+0.13%
$ 30.08 million $ 119,977
Jan 4, 2019 $ 0.00301
+1.26%
$ 30.06 million $ 180,304
Jan 3, 2019 $ 0.00297
-1.59%
$ 29.69 million $ 165,350
Jan 2, 2019 $ 0.00302
+3.18%
$ 30.17 million $ 126,528
Jan 1, 2019 $ 0.00292
+3.64%
$ 29.19 million $ 165,364
Dec 31, 2018 $ 0.00282
-7.52%
$ 28.17 million $ 285,805
Dec 30, 2018 $ 0.00304
+2.98%
$ 30.43 million $ 78,066
Dec 29, 2018 $ 0.00295
-4.75%
$ 29.55 million $ 190,435
Dec 28, 2018 $ 0.00311
+11.59%
$ 31.07 million $ 371,678
Dec 27, 2018 $ 0.00278
-9.06%
$ 27.84 million $ 195,655
Dec 26, 2018 $ 0.00306
-0.46%
$ 30.61 million $ 212,271
Dec 25, 2018 $ 0.00307
-10.31%
$ 30.7 million $ 459,264
Dec 24, 2018 $ 0.00342
+0.23%
$ 34.21 million $ 623,452
Dec 23, 2018 $ 0.00341
+0.40%
$ 34.11 million $ 514,514
Dec 22, 2018 $ 0.0034
+8.68%
$ 33.96 million $ 966,919
Dec 21, 2018 $ 0.00312
-5.69%
$ 31.24 million $ 1.35 million
Dec 20, 2018 $ 0.00328
+9.29%
$ 32.78 million $ 711,119
Dec 19, 2018 $ 0.003
-2.91%
$ 30.01 million $ 727,505
Dec 18, 2018 $ 0.00309
+2.35%
$ 30.9 million $ 892,176
Dec 17, 2018 $ 0.00302
+8.17%
$ 30.2 million $ 1.11 million
Dec 16, 2018 $ 0.00279
+13.07%
$ 27.92 million $ 1.3 million
Dec 15, 2018 $ 0.00249
-0.74%
$ 24.94 million $ 73,725
Dec 14, 2018 $ 0.00251
-4.19%
$ 25.11 million $ 140,554
Dec 13, 2018 $ 0.00262
-6.23%
$ 26.21 million $ 151,437
Dec 12, 2018 $ 0.0028
+2.69%
$ 27.96 million $ 136,838
Dec 11, 2018 $ 0.00272
-4.01%
$ 27.23 million $ 276,954
Dec 10, 2018 $ 0.00284
-4.87%
$ 28.37 million $ 235,233
Dec 9, 2018 $ 0.00296
+4.19%
$ 29.58 million $ 291,781
Dec 8, 2018 $ 0.00287
-0.77%
$ 28.65 million $ 340,682
Dec 7, 2018 $ 0.00289
-5.06%
$ 28.89 million $ 635,146
Dec 6, 2018 $ 0.00305
-13.84%
$ 30.47 million $ 1.15 million
Dec 5, 2018 $ 0.00354
-8.92%
$ 35.35 million $ 768,528
Dec 4, 2018 $ 0.00388
+1.53%
$ 38.84 million $ 224,182
Dec 3, 2018 $ 0.00386
-6.09%
$ 38.56 million $ 311,194