Storm Historical Data

STORM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.0029
-0.48%
$28.98 million $257,653
Jan 20, 2019 $0.00291
-7.38%
$29.12 million $849,851
Jan 19, 2019 $0.00314
+11.19%
$31.44 million $1.05 million
Jan 18, 2019 $0.00283
-3.29%
$28.28 million $318,062
Jan 17, 2019 $0.00292
+2.33%
$29.23 million $602,459
Jan 16, 2019 $0.00286
+3.32%
$28.57 million $312,045
Jan 15, 2019 $0.00277
-3.54%
$27.66 million $272,806
Jan 14, 2019 $0.00287
+5.81%
$28.68 million $299,440
Jan 13, 2019 $0.00271
-7.84%
$27.1 million $819,555
Jan 12, 2019 $0.00294
-2.83%
$29.4 million $242,965
Jan 11, 2019 $0.00303
-4.62%
$30.28 million $765,529
Jan 10, 2019 $0.00317
-6.25%
$31.66 million $3.02 million
Jan 9, 2019 $0.00338
-0.67%
$33.78 million $503,526
Jan 8, 2019 $0.0034
+6.01%
$34.01 million $1.01 million
Jan 7, 2019 $0.00321
-1.22%
$32.08 million $315,541
Jan 6, 2019 $0.00325
+8.02%
$32.49 million $490,558
Jan 5, 2019 $0.00301
+0.13%
$30.08 million $119,977
Jan 4, 2019 $0.00301
+1.26%
$30.06 million $180,304
Jan 3, 2019 $0.00297
-1.59%
$29.69 million $165,350
Jan 2, 2019 $0.00302
+3.18%
$30.17 million $126,528
Jan 1, 2019 $0.00292
+3.64%
$29.19 million $165,364
Dec 31, 2018 $0.00282
-7.52%
$28.17 million $285,805
Dec 30, 2018 $0.00304
+2.98%
$30.43 million $78,066
Dec 29, 2018 $0.00295
-4.75%
$29.55 million $190,435
Dec 28, 2018 $0.00311
+11.59%
$31.07 million $371,678
Dec 27, 2018 $0.00278
-9.06%
$27.84 million $195,655
Dec 26, 2018 $0.00306
-0.46%
$30.61 million $212,271
Dec 25, 2018 $0.00307
-10.31%
$30.7 million $459,264
Dec 24, 2018 $0.00342
+0.23%
$34.21 million $623,452
Dec 23, 2018 $0.00341
+0.40%
$34.11 million $514,514
Dec 22, 2018 $0.0034
+8.68%
$33.96 million $966,919
Dec 21, 2018 $0.00312
-5.69%
$31.24 million $1.35 million
Dec 20, 2018 $0.00328
+9.29%
$32.78 million $711,119
Dec 19, 2018 $0.003
-2.91%
$30.01 million $727,505
Dec 18, 2018 $0.00309
+2.35%
$30.9 million $892,176
Dec 17, 2018 $0.00302
+8.17%
$30.2 million $1.11 million
Dec 16, 2018 $0.00279
+13.07%
$27.92 million $1.3 million
Dec 15, 2018 $0.00249
-0.74%
$24.94 million $73,725
Dec 14, 2018 $0.00251
-4.19%
$25.11 million $140,554
Dec 13, 2018 $0.00262
-6.23%
$26.21 million $151,437
Dec 12, 2018 $0.0028
+2.69%
$27.96 million $136,838
Dec 11, 2018 $0.00272
-4.01%
$27.23 million $276,954
Dec 10, 2018 $0.00284
-4.87%
$28.37 million $235,233
Dec 9, 2018 $0.00296
+4.19%
$29.58 million $291,781
Dec 8, 2018 $0.00287
-0.77%
$28.65 million $340,682
Dec 7, 2018 $0.00289
-5.06%
$28.89 million $635,146
Dec 6, 2018 $0.00305
-13.84%
$30.47 million $1.15 million
Dec 5, 2018 $0.00354
-8.92%
$35.35 million $768,528
Dec 4, 2018 $0.00388
+1.53%
$38.84 million $224,182
Dec 3, 2018 $0.00386
-6.09%
$38.56 million $311,194