Storm Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.0411
+2.43%
$185.91 million $90,107
Apr 2, 2022 $0.0402
-0.26%
$181.68 million $88,440
Apr 1, 2022 $0.0403
+5.52%
$182.13 million $88,713
Mar 31, 2022 $0.0381
-3.49%
$172.18 million $84,879
Mar 30, 2022 $0.0395
-0.38%
$178.7 million $87,839
Mar 29, 2022 $0.0397
+2.18%
$179.25 million $88,171
Mar 28, 2022 $0.039
+1.95%
$176.25 million $87,007
Mar 27, 2022 $0.0383
+4.83%
$172.95 million $85,554
Mar 26, 2022 $0.0365
+1.39%
$165.09 million $82,064
Mar 25, 2022 $0.036
-0.06%
$162.82 million $81,139
Mar 24, 2022 $0.036
+2.56%
$162.87 million $81,036
Mar 23, 2022 $0.0351
+2.04%
$158.61 million $79,105
Mar 22, 2022 $0.0344
+2.75%
$155.55 million $77,875
Mar 21, 2022 $0.0335
+1.53%
$151.51 million $75,951
Mar 20, 2022 $0.033
-3.15%
$149.14 million $75,116
Mar 19, 2022 $0.0341
-0.03%
$153.98 million $77,219
Mar 18, 2022 $0.0341
+4.99%
$154.11 million $77,134
Mar 17, 2022 $0.0325
+1.58%
$146.76 million $74,211
Mar 16, 2022 $0.0319
+5.91%
$144.14 million $73,330
Mar 15, 2022 $0.0301
+1.22%
$136.2 million $69,863
Mar 14, 2022 $0.0298
+2.86%
$134.49 million $69,342
Mar 13, 2022 $0.0289
-2.29%
$130.65 million $67,341
Mar 12, 2022 $0.0296
+0.67%
$133.75 million $68,834
Mar 11, 2022 $0.0294
-1.82%
$133.07 million $68,560
Mar 10, 2022 $0.03
-4.72%
$135.53 million $69,662
Mar 9, 2022 $0.0315
+6.27%
$142.15 million $72,930
Mar 8, 2022 $0.0296
+3.39%
$133.77 million $68,768
Mar 7, 2022 $0.0286
-2.52%
$129.32 million $66,904
Mar 6, 2022 $0.0294
-4.31%
$132.74 million $68,289
Mar 5, 2022 $0.0307
+1.84%
$138.59 million $70,731
Mar 4, 2022 $0.0301
-8.01%
$136.09 million $69,757
Mar 3, 2022 $0.0328
-3.98%
$148.01 million $75,232
Mar 2, 2022 $0.0341
-0.90%
$154.15 million $77,941
Mar 1, 2022 $0.0344
+2.03%
$155.6 million $78,640
Feb 28, 2022 $0.0338
+11.74%
$152.63 million $77,146
Feb 27, 2022 $0.0302
-5.79%
$136.62 million $69,413
Feb 26, 2022 $0.0321
+0.49%
$144.88 million $72,840
Feb 25, 2022 $0.0319
+6.91%
$144.28 million $72,697
Feb 24, 2022 $0.0299
+0.21%
$135.01 million $69,066
Feb 23, 2022 $0.0299
-1.75%
$134.96 million $68,689
Feb 22, 2022 $0.0305
+3.02%
$137.63 million $70,013
Feb 21, 2022 $0.0296
-2.08%
$133.96 million $68,224
Feb 20, 2022 $0.0303
-5.06%
$136.98 million $69,844
Feb 19, 2022 $0.0319
-0.96%
$143.95 million $72,900
Feb 18, 2022 $0.0322
-3.32%
$145.56 million $73,466
Feb 17, 2022 $0.0334
-8.16%
$150.76 million $75,509
Feb 16, 2022 $0.0365
-1.52%
$164.72 million $81,750
Feb 15, 2022 $0.037
+9.12%
$167.38 million $82,905
Feb 14, 2022 $0.0339
+1.66%
$153.41 million $77,197
Feb 13, 2022 $0.0334
-1.01%
$150.91 million $76,171