Storm Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0337
-0.68%
$152.11 million $76,559
Feb 11, 2022 $0.0339
-5.08%
$153.1 million $76,999
Feb 10, 2022 $0.0356
-5.59%
$160.94 million $80,187
Feb 9, 2022 $0.0377
+4.06%
$170.49 million $83,899
Feb 8, 2022 $0.0363
-0.84%
$163.81 million $81,455
Feb 7, 2022 $0.0366
+3.07%
$165.31 million $81,900
Feb 6, 2022 $0.0355
+1.54%
$160.48 million $79,631
Feb 5, 2022 $0.035
+1.19%
$158.28 million $78,511
Feb 4, 2022 $0.0345
+12.04%
$156.09 million $77,670
Feb 3, 2022 $0.0308
-0.45%
$139.09 million $70,037
Feb 2, 2022 $0.031
-4.26%
$139.86 million $70,270
Feb 1, 2022 $0.0324
+4.34%
$146.27 million $73,250
Jan 31, 2022 $0.031
+3.32%
$139.96 million $70,951
Jan 30, 2022 $0.03
+0.34%
$135.44 million $69,070
Jan 29, 2022 $0.0298
+1.00%
$134.73 million $68,885
Jan 28, 2022 $0.0295
+5.37%
$133.33 million $68,266
Jan 27, 2022 $0.0279
-1.47%
$278.73 million $65,354
Jan 26, 2022 $0.0283
+0.35%
$283.09 million $65,987
Jan 25, 2022 $0.0283
+0.94%
$282.58 million $65,958
Jan 24, 2022 $0.028
-4.56%
$280.08 million $65,444
Jan 23, 2022 $0.0294
+6.37%
$293.52 million $67,450
Jan 22, 2022 $0.0275
-6.26%
$275.2 million $64,089
Jan 21, 2022 $0.0294
-15.73%
$294.09 million $67,616
Jan 20, 2022 $0.035
-3.10%
$350.05 million $78,258
Jan 19, 2022 $0.0362
-2.19%
$361.82 million $80,492
Jan 18, 2022 $0.037
-1.61%
$370.16 million $82,071
Jan 17, 2022 $0.0376
-4.50%
$376.2 million $82,967
Jan 16, 2022 $0.0394
+0.76%
$394.22 million $86,171
Jan 15, 2022 $0.0391
+0.81%
$391.27 million $85,741
Jan 14, 2022 $0.0388
+2.03%
$387.96 million $85,147
Jan 13, 2022 $0.0381
-3.62%
$380.9 million $83,829
Jan 12, 2022 $0.0396
+4.37%
$395.51 million $86,662
Jan 11, 2022 $0.0379
+5.38%
$379.22 million $83,626
Jan 10, 2022 $0.0359
-2.65%
$359.48 million $80,129
Jan 9, 2022 $0.0369
+2.41%
$369.27 million $81,760
Jan 8, 2022 $0.0361
-3.21%
$361.29 million $80,435
Jan 7, 2022 $0.0373
-7.13%
$372.64 million $82,066
Jan 6, 2022 $0.04
-4.17%
$400.42 million $87,124
Jan 5, 2022 $0.0418
-6.65%
$418.31 million $90,109
Jan 4, 2022 $0.0447
+0.79%
$447.31 million $95,542
Jan 3, 2022 $0.0444
-1.79%
$444.04 million $95,282
Jan 2, 2022 $0.0452
+1.97%
$452.42 million $96,938
Jan 1, 2022 $0.0443
+2.35%
$443.35 million $95,597
Dec 31, 2021 $0.0434
-0.65%
$434.01 million $93,663
Dec 30, 2021 $0.0437
+2.34%
$436.57 million $94,357
Dec 29, 2021 $0.0427
-4.70%
$426.59 million $92,523
Dec 28, 2021 $0.0448
-6.02%
$448.2 million $96,410
Dec 27, 2021 $0.0477
-0.66%
$477.16 million $102,181
Dec 26, 2021 $0.048
-0.89%
$480.39 million $102,679
Dec 25, 2021 $0.0485
+1.63%
$484.98 million $103,352