Storm Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0337
-0.68%
$ 152.11 million $ 76,559
Feb 11, 2022 $ 0.0339
-5.08%
$ 153.1 million $ 76,999
Feb 10, 2022 $ 0.0356
-5.59%
$ 160.94 million $ 80,187
Feb 9, 2022 $ 0.0377
+4.06%
$ 170.49 million $ 83,899
Feb 8, 2022 $ 0.0363
-0.84%
$ 163.81 million $ 81,455
Feb 7, 2022 $ 0.0366
+3.07%
$ 165.31 million $ 81,900
Feb 6, 2022 $ 0.0355
+1.54%
$ 160.48 million $ 79,631
Feb 5, 2022 $ 0.035
+1.19%
$ 158.28 million $ 78,511
Feb 4, 2022 $ 0.0345
+12.04%
$ 156.09 million $ 77,670
Feb 3, 2022 $ 0.0308
-0.45%
$ 139.09 million $ 70,037
Feb 2, 2022 $ 0.031
-4.26%
$ 139.86 million $ 70,270
Feb 1, 2022 $ 0.0324
+4.34%
$ 146.27 million $ 73,250
Jan 31, 2022 $ 0.031
+3.32%
$ 139.96 million $ 70,951
Jan 30, 2022 $ 0.03
+0.34%
$ 135.44 million $ 69,070
Jan 29, 2022 $ 0.0298
+1.00%
$ 134.73 million $ 68,885
Jan 28, 2022 $ 0.0295
+5.37%
$ 133.33 million $ 68,266
Jan 27, 2022 $ 0.0279
-1.47%
$ 278.73 million $ 65,354
Jan 26, 2022 $ 0.0283
+0.35%
$ 283.09 million $ 65,987
Jan 25, 2022 $ 0.0283
+0.94%
$ 282.58 million $ 65,958
Jan 24, 2022 $ 0.028
-4.56%
$ 280.08 million $ 65,444
Jan 23, 2022 $ 0.0294
+6.37%
$ 293.52 million $ 67,450
Jan 22, 2022 $ 0.0275
-6.26%
$ 275.2 million $ 64,089
Jan 21, 2022 $ 0.0294
-15.73%
$ 294.09 million $ 67,616
Jan 20, 2022 $ 0.035
-3.10%
$ 350.05 million $ 78,258
Jan 19, 2022 $ 0.0362
-2.19%
$ 361.82 million $ 80,492
Jan 18, 2022 $ 0.037
-1.61%
$ 370.16 million $ 82,071
Jan 17, 2022 $ 0.0376
-4.50%
$ 376.2 million $ 82,967
Jan 16, 2022 $ 0.0394
+0.76%
$ 394.22 million $ 86,171
Jan 15, 2022 $ 0.0391
+0.81%
$ 391.27 million $ 85,741
Jan 14, 2022 $ 0.0388
+2.03%
$ 387.96 million $ 85,147
Jan 13, 2022 $ 0.0381
-3.62%
$ 380.9 million $ 83,829
Jan 12, 2022 $ 0.0396
+4.37%
$ 395.51 million $ 86,662
Jan 11, 2022 $ 0.0379
+5.38%
$ 379.22 million $ 83,626
Jan 10, 2022 $ 0.0359
-2.65%
$ 359.48 million $ 80,129
Jan 9, 2022 $ 0.0369
+2.41%
$ 369.27 million $ 81,760
Jan 8, 2022 $ 0.0361
-3.21%
$ 361.29 million $ 80,435
Jan 7, 2022 $ 0.0373
-7.13%
$ 372.64 million $ 82,066
Jan 6, 2022 $ 0.04
-4.17%
$ 400.42 million $ 87,124
Jan 5, 2022 $ 0.0418
-6.65%
$ 418.31 million $ 90,109
Jan 4, 2022 $ 0.0447
+0.79%
$ 447.31 million $ 95,542
Jan 3, 2022 $ 0.0444
-1.79%
$ 444.04 million $ 95,282
Jan 2, 2022 $ 0.0452
+1.97%
$ 452.42 million $ 96,938
Jan 1, 2022 $ 0.0443
+2.35%
$ 443.35 million $ 95,597
Dec 31, 2021 $ 0.0434
-0.65%
$ 434.01 million $ 93,663
Dec 30, 2021 $ 0.0437
+2.34%
$ 436.57 million $ 94,357
Dec 29, 2021 $ 0.0427
-4.70%
$ 426.59 million $ 92,523
Dec 28, 2021 $ 0.0448
-6.02%
$ 448.2 million $ 96,410
Dec 27, 2021 $ 0.0477
-0.66%
$ 477.16 million $ 102,181
Dec 26, 2021 $ 0.048
-0.89%
$ 480.39 million $ 102,679
Dec 25, 2021 $ 0.0485
+1.63%
$ 484.98 million $ 103,352