Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.988
-0.49%
$113.58 million $263
Aug 4, 2026 $0.989
-0.08%
$-- $172
Aug 3, 2026 $0.99
-0.02%
$113.76 million $172
Jul 26, 2026 $0.996
+0.23%
$-- $60
Jul 25, 2026 $0.993
-0.90%
$114.15 million $162
Jul 23, 2026 $1
+0.40%
$-- $12
Jul 22, 2026 $0.997
+0.72%
$114.57 million $46
Jul 21, 2026 $0.99
+0.41%
$113.81 million $1,269
Jul 20, 2026 $0.998
-0.22%
$-- $31
Jul 19, 2026 $1
+0.93%
$114.94 million $31
Jul 18, 2026 $0.991
-0.14%
$113.88 million $194
Jul 17, 2026 $0.994
-0.05%
$114.2 million $11
Jul 16, 2026 $0.994
+0.79%
$114.26 million $2
Jul 15, 2026 $0.986
-0.40%
$113.36 million $2
Jul 14, 2026 $0.99
-0.12%
$113.82 million $156
Jul 13, 2026 $0.991
+0.17%
$113.91 million $53
Jul 12, 2026 $0.989
+0.06%
$113.66 million $14
Jul 11, 2026 $0.987
-0.63%
$113.42 million $10
Jun 20, 2026 $1
+0.00%
$-- $105
Jun 19, 2026 $1
+0.00%
$114.93 million $1,222
May 11, 2026 $0.999
+0.00%
$-- $96
May 10, 2026 $0.999
+0.00%
$114.82 million $417
May 9, 2026 $0.999
+0.00%
$114.82 million $790
May 8, 2026 $0.999
-0.01%
$114.83 million $1,340
May 7, 2026 $0.999
-0.20%
$114.84 million $1,133
Apr 29, 2026 $0.999
+0.00%
$114.82 million $159
Apr 28, 2026 $0.999
+0.72%
$114.82 million $1,221
Apr 24, 2026 $0.98
-1.89%
$-- $154
Apr 23, 2026 $0.999
+0.00%
$114.82 million $170
Apr 22, 2026 $0.999
+0.00%
$114.82 million $1,026
Apr 19, 2026 $0.992
-0.70%
$114.02 million $314
Apr 18, 2026 $0.999
-0.03%
$114.82 million $2,483
Apr 17, 2026 $0.999
-0.01%
$114.86 million $5,167
Apr 5, 2026 $0.993
-0.65%
$-- $206
Apr 4, 2026 $0.999
+0.00%
$114.82 million $460
Apr 3, 2026 $0.999
+0.00%
$114.82 million $1,026
Mar 20, 2026 $0.999
+0.03%
$-- $603
Mar 19, 2026 $0.999
-0.02%
$114.79 million $850
Mar 18, 2026 $0.999
-0.04%
$114.81 million $4,267
Mar 17, 2026 $0.999
-0.07%
$114.86 million $3,204
Mar 3, 2026 $0.972
-2.73%
$-- $84
Mar 2, 2026 $0.999
-0.01%
$114.81 million $818
Mar 1, 2026 $0.999
+0.00%
$114.83 million $1,069
Feb 25, 2026 $0.999
+1.12%
$-- $58
Feb 24, 2026 $0.988
-1.12%
$113.54 million $488
Feb 23, 2026 $0.999
-0.09%
$114.82 million $1,165
Feb 22, 2026 $0.999
+0.00%
$-- $1,056
Feb 21, 2026 $0.999
-0.03%
$114.82 million $2,073
Feb 20, 2026 $0.999
-0.03%
$114.86 million $2,129
Feb 19, 2026 $1
-0.01%
$114.9 million $328