Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $1
-0.02%
$114.91 million $357
Feb 17, 2026 $1
+0.09%
$114.93 million $21
Feb 16, 2026 $0.999
-0.01%
$114.82 million $885
Feb 13, 2026 $1
+0.09%
$-- $190
Feb 12, 2026 $0.999
+0.00%
$114.83 million $324
Feb 11, 2026 $0.999
-0.09%
$114.82 million $254
Feb 10, 2026 $0.999
-0.04%
$114.82 million $1,064
Feb 9, 2026 $0.999
+0.03%
$114.87 million $3,770
Feb 8, 2026 $0.999
-0.08%
$114.84 million $996
Feb 6, 2026 $1
+0.10%
$-- $525
Feb 5, 2026 $0.999
+0.00%
$114.82 million $197
Feb 4, 2026 $0.999
-0.05%
$114.82 million $1,259
Feb 3, 2026 $1
-0.05%
$114.87 million $1,809
Jan 27, 2026 $0.999
+0.00%
$-- $29
Jan 26, 2026 $0.999
-0.01%
$114.82 million $29
Jan 25, 2026 $0.999
+0.00%
$114.83 million $1,587
Jan 21, 2026 $0.994
-0.46%
$114.29 million $347
Jan 20, 2026 $0.999
-0.01%
$114.82 million $596
Jan 19, 2026 $0.999
-0.01%
$114.82 million $900
Jan 18, 2026 $0.999
+0.01%
$114.84 million $1,283
Jan 17, 2026 $0.999
-0.03%
$114.82 million $929
Jan 16, 2026 $0.999
-0.06%
$114.85 million $6,778
Jan 15, 2026 $1
+0.00%
$114.92 million $6,325
Jan 14, 2026 $1
+0.00%
$114.93 million $3,591
Jan 6, 2026 $1
+0.00%
$-- $2
Jan 5, 2026 $1
+0.08%
$114.93 million $24
Jan 4, 2026 $0.999
-0.03%
$114.84 million $611
Jan 3, 2026 $1
+0.00%
$114.88 million $258
Jan 2, 2026 $1
+0.00%
$114.88 million $105
Jan 1, 2026 $1
+0.00%
$114.88 million $976
Dec 30, 2025 $0.998
+0.29%
$-- $173
Dec 29, 2025 $0.997
-0.17%
$114.41 million $319
Dec 28, 2025 $0.999
-0.06%
$114.82 million $1,534
Dec 27, 2025 $1
+0.00%
$114.89 million $335
Dec 26, 2025 $1
+0.00%
$114.89 million $1,996
Dec 20, 2025 $0.999
+0.03%
$-- $84
Dec 19, 2025 $0.999
-0.01%
$114.82 million $106
Dec 18, 2025 $0.999
-0.01%
$114.84 million $806
Dec 17, 2025 $0.999
-0.03%
$114.84 million $612
Dec 16, 2025 $1
+0.08%
$114.88 million $1,608
Dec 15, 2025 $0.999
-0.08%
$114.79 million $459
Dec 14, 2025 $0.999
-0.06%
$114.86 million $2,693
Dec 13, 2025 $1
+0.00%
$114.93 million $1,211
Dec 12, 2025 $0.999
-0.02%
$114.8 million $90
Dec 11, 2025 $0.999
-0.08%
$114.83 million $4,390
Dec 10, 2025 $1
+0.00%
$114.92 million $1,369
Dec 9, 2025 $1
-0.01%
$114.92 million $5,665
Dec 4, 2025 $0.997
+0.13%
$-- $143
Dec 3, 2025 $0.996
-0.36%
$114.42 million $111
Dec 2, 2025 $0.999
-0.06%
$114.83 million $3,554