Noble Dollar Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.997
-0.17%
$ 114.41 million $ 319
Dec 28, 2025 $ 0.999
-0.06%
$ 114.82 million $ 1,534
Dec 27, 2025 $ 1
+0.00%
$ 114.89 million $ 335
Dec 26, 2025 $ 1
+0.00%
$ 114.89 million $ 1,996
Dec 20, 2025 $ 0.999
+0.03%
$ -- $ 84
Dec 19, 2025 $ 0.999
-0.01%
$ 114.82 million $ 106
Dec 18, 2025 $ 0.999
-0.01%
$ 114.84 million $ 806
Dec 17, 2025 $ 0.999
-0.03%
$ 114.84 million $ 612
Dec 16, 2025 $ 1
+0.08%
$ 114.88 million $ 1,608
Dec 15, 2025 $ 0.999
-0.08%
$ 114.79 million $ 459
Dec 14, 2025 $ 0.999
-0.06%
$ 114.86 million $ 2,693
Dec 13, 2025 $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 12, 2025 $ 0.999
-0.02%
$ 114.8 million $ 90
Dec 11, 2025 $ 0.999
-0.08%
$ 114.83 million $ 4,390
Dec 10, 2025 $ 1
+0.00%
$ 114.92 million $ 1,369
Dec 9, 2025 $ 1
-0.01%
$ 114.92 million $ 5,665
Dec 4, 2025 $ 0.997
+0.13%
$ -- $ 143
Dec 3, 2025 $ 0.996
-0.36%
$ 114.42 million $ 111
Dec 2, 2025 $ 0.999
-0.06%
$ 114.83 million $ 3,554
Dec 1, 2025 $ 1
+0.00%
$ 114.9 million $ 1,819
Nov 30, 2025 $ 1
+0.10%
$ 114.93 million $ 14
Nov 29, 2025 $ 0.999
-0.04%
$ 114.83 million $ 1,588
Nov 28, 2025 $ 1
-0.03%
$ 114.88 million $ 1,824
Nov 27, 2025 $ 1
+0.00%
$ 114.92 million $ 3,383
Nov 25, 2025 $ 0.993
-0.54%
$ -- $ 200
Nov 24, 2025 $ 0.998
-0.17%
$ 114.71 million $ 465
Nov 23, 2025 $ 0.999
-0.08%
$ 114.84 million $ 4,743
Nov 22, 2025 $ 1
+0.00%
$ 114.93 million $ 2,685
Nov 19, 2025 $ 0.981
-1.37%
$ -- $ 38
Nov 18, 2025 $ 0.994
-0.49%
$ 114.36 million $ 44
Nov 17, 2025 $ 0.999
-0.07%
$ 114.85 million $ 1,903
Nov 15, 2025 $ 1
+0.00%
$ -- $ 170
Nov 14, 2025 $ 0.999
+0.02%
$ 114.93 million $ 219
Nov 13, 2025 $ 0.999
-0.02%
$ 114.85 million $ 2,576
Nov 10, 2025 $ 1
+0.08%
$ 114.93 million $ 3
Nov 9, 2025 $ 0.999
+0.00%
$ 114.85 million $ 1,308
Nov 8, 2025 $ 0.999
-0.04%
$ 114.84 million $ 7,228
Nov 7, 2025 $ 1
-0.05%
$ 114.89 million $ 11,009
Nov 6, 2025 $ 1
+0.02%
$ 114.95 million $ 13,203
Nov 5, 2025 $ 1
+0.01%
$ 114.92 million $ 12,085
Nov 4, 2025 $ 1
+0.00%
$ 114.92 million $ 5,976
Nov 3, 2025 $ 1
+0.04%
$ 114.92 million $ 4,368
Nov 2, 2025 $ 1
+0.04%
$ 114.88 million $ 6,166
Nov 1, 2025 $ 0.999
-0.07%
$ 114.82 million $ 2,412
Oct 31, 2025 $ 1
-0.01%
$ 114.91 million $ 4,121
Oct 30, 2025 $ 1
-0.02%
$ 114.92 million $ 4,072
Oct 29, 2025 $ 1
+0.00%
$ 114.93 million $ 870
Oct 28, 2025 $ 1
+0.00%
$ 114.93 million $ 2,044
Oct 27, 2025 $ 1
+0.00%
$ 114.93 million $ 1,476
Oct 26, 2025 $ 1
-0.01%
$ 114.93 million $ 3,700