Noble Dollar Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.999
-0.09%
$ 114.86 million $ 31
Jul 20, 1 AM $ 1
+0.03%
$ 115 million $ 31
Jul 20, 12 AM $ 1
+0.06%
$ 115.01 million $ 31
Jul 19, 11 PM $ 1
+0.00%
$ 114.94 million $ 31
Jul 19, 10 PM $ 1
-0.03%
$ 114.95 million $ 31
Jul 19, 9 PM $ 1
+0.03%
$ 114.97 million $ 31
Jul 19, 8 PM $ 1
+0.19%
$ 114.94 million $ 31
Jul 19, 7 PM $ 0.998
+0.13%
$ 114.73 million $ 31
Jul 19, 6 PM $ 0.997
-0.15%
$ 114.6 million $ 31
Jul 19, 5 PM $ 0.999
-0.03%
$ 114.77 million $ 31
Jul 19, 4 PM $ 0.999
+0.00%
$ 114.8 million $ 31
Jul 19, 3 PM $ 0.999
+0.00%
$ 114.8 million $ 31
Jul 19, 2 PM $ 0.999
+0.00%
$ 114.8 million $ 51
Jul 19, 1 PM $ 0.999
-0.08%
$ 114.81 million $ 51
Jul 19, 12 PM $ 1
+0.07%
$ 115 million $ 51
Jul 19, 11 AM $ 1
+0.06%
$ 114.92 million $ 51
Jul 19, 10 AM $ 0.999
+0.02%
$ 114.86 million $ 51
Jul 19, 9 AM $ 0.999
+0.01%
$ 114.83 million $ 51
Jul 19, 8 AM $ 0.999
+0.29%
$ 114.82 million $ 51
Jul 19, 7 AM $ 0.999
+0.85%
$ 114.82 million $ 52
Jul 19, 6 AM $ 0.991
+0.00%
$ 113.85 million $ 81
Jul 19, 5 AM $ 0.991
+0.00%
$ 113.85 million $ 91
Jul 19, 4 AM $ 0.991
+0.00%
$ 113.85 million $ 163
Jul 19, 3 AM $ 0.991
-0.02%
$ 113.84 million $ 194
Jul 19, 2 AM $ 0.991
+0.00%
$ 113.86 million $ 194
Jul 19, 1 AM $ 0.991
-0.01%
$ 113.87 million $ 194
Jul 19, 12 AM $ 0.991
+0.00%
$ 113.87 million $ 194
Jul 18, 11 PM $ 0.991
+0.01%
$ 113.88 million $ 194
Jul 18, 10 PM $ 0.991
-0.01%
$ 113.87 million $ 194
Jul 18, 9 PM $ 0.991
+0.02%
$ 113.89 million $ 194
Jul 18, 8 PM $ 0.991
-0.02%
$ 113.87 million $ 194
Jul 18, 7 PM $ 0.991
-0.01%
$ 113.88 million $ 194
Jul 18, 6 PM $ 0.991
+0.00%
$ 113.9 million $ 194
Jul 18, 5 PM $ 0.991
+0.00%
$ 113.89 million $ 205
Jul 18, 4 PM $ 0.991
+0.03%
$ 113.9 million $ 205
Jul 18, 3 PM $ 0.991
+1.33%
$ 113.86 million $ 205
Jul 18, 2 PM $ 0.978
-0.01%
$ 112.37 million $ 185
Jul 18, 1 PM $ 0.978
+0.01%
$ 112.39 million $ 195
Jul 18, 12 PM $ 0.978
+0.03%
$ 112.39 million $ 196
Jul 18, 11 AM $ 0.978
-0.02%
$ 112.36 million $ 196
Jul 18, 10 AM $ 0.978
-0.84%
$ 112.37 million $ 196
Jul 18, 9 AM $ 0.986
-0.17%
$ 113.32 million $ 196
Jul 18, 8 AM $ 0.986
-0.34%
$ 113.32 million $ 197
Jul 18, 7 AM $ 0.992
+0.20%
$ 114.07 million $ 183
Jul 18, 6 AM $ 0.991
+0.54%
$ 113.84 million $ 124
Jul 18, 5 AM $ 0.985
+0.35%
$ 113.19 million $ 114
Jul 18, 4 AM $ 0.979
-1.15%
$ 112.46 million $ 42
Jul 18, 3 AM $ 0.991
+0.07%
$ 113.86 million $ 11
Jul 18, 2 AM $ 0.99
-0.10%
$ 113.81 million $ 11
Jul 18, 1 AM $ 0.99
-0.18%
$ 113.78 million $ 11