Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.995
+0.00%
$114.31 million $8,114
Sep 21, 10 PM $0.995
-0.02%
$114.31 million $8,114
Sep 21, 9 PM $0.995
+0.00%
$114.33 million $8,015
Sep 21, 8 PM $0.995
+0.00%
$114.33 million $8,439
Sep 21, 7 PM $0.995
+0.00%
$114.33 million $8,439
Sep 21, 6 PM $0.995
+0.00%
$114.33 million $8,435
Sep 21, 5 PM $0.995
+0.00%
$114.33 million $8,435
Sep 21, 4 PM $0.995
-0.02%
$114.33 million $8,591
Sep 21, 3 PM $0.995
+0.12%
$114.35 million $8,492
Sep 21, 2 PM $0.994
+0.00%
$114.21 million $9,102
Sep 21, 1 PM $0.994
+0.00%
$114.21 million $9,545
Sep 21, 12 PM $0.994
-0.08%
$114.21 million $9,545
Sep 21, 11 AM $0.995
-0.01%
$114.33 million $9,039
Sep 21, 10 AM $0.995
+0.20%
$114.34 million $9,022
Sep 21, 9 AM $0.99
-0.03%
$113.76 million $6,369
Sep 21, 8 AM $0.99
-0.49%
$113.79 million $6,209
Sep 21, 7 AM $0.995
+0.00%
$114.35 million $3,727
Sep 21, 6 AM $0.995
+0.00%
$114.35 million $3,717
Sep 21, 5 AM $0.995
-0.01%
$114.35 million $3,715
Sep 21, 4 AM $0.995
+0.00%
$114.36 million $3,680
Sep 21, 3 AM $0.995
+0.00%
$114.36 million $4,019
Sep 21, 2 AM $0.995
+0.12%
$114.36 million $4,091
Sep 21, 1 AM $0.994
+0.00%
$114.22 million $7,768
Sep 21, 12 AM $0.994
+0.00%
$114.22 million $7,768
Sep 20, 11 PM $0.994
+0.00%
$114.22 million $7,768
Sep 20, 10 PM $0.994
+0.00%
$114.22 million $7,768
Sep 20, 9 PM $0.994
-0.09%
$114.22 million $7,768
Sep 20, 8 PM $0.995
+0.00%
$114.32 million $7,347
Sep 20, 7 PM $0.995
+0.00%
$114.32 million $7,347
Sep 20, 6 PM $0.995
+0.00%
$114.32 million $7,347
Sep 20, 5 PM $0.995
-0.03%
$114.32 million $7,347
Sep 20, 4 PM $0.995
+0.00%
$114.35 million $7,266
Sep 20, 3 PM $0.995
+0.00%
$114.35 million $7,268
Sep 20, 2 PM $0.995
+0.01%
$114.36 million $5,249
Sep 20, 1 PM $0.995
+0.00%
$114.35 million $4,932
Sep 20, 12 PM $0.995
+0.00%
$114.35 million $4,973
Sep 20, 11 AM $0.995
-0.01%
$114.35 million $5,977
Sep 20, 10 AM $0.995
-0.34%
$114.36 million $5,942
Sep 20, 9 AM $0.998
+0.00%
$114.74 million $5,951
Sep 20, 8 AM $0.998
+0.00%
$114.74 million $5,956
Sep 20, 7 AM $0.998
+0.00%
$114.74 million $5,956
Sep 20, 6 AM $0.998
+0.00%
$114.74 million $5,956
Sep 20, 5 AM $0.998
+0.00%
$114.74 million $5,956
Sep 20, 4 AM $0.998
+0.35%
$114.74 million $5,956
Sep 20, 3 AM $0.995
-0.01%
$114.34 million $5,607
Sep 20, 2 AM $0.995
+0.05%
$114.36 million $5,534
Sep 20, 1 AM $0.995
+0.00%
$114.3 million $1,253
Sep 20, 12 AM $0.995
+0.00%
$114.3 million $1,253
Sep 19, 11 PM $0.995
+0.00%
$114.3 million $1,259
Sep 19, 10 PM $0.995
+0.00%
$114.3 million $1,259