MOG CAT Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00202
+187.80%
$ 727.27 million $ 969,250
Dec 14, 2024 $ 0.000686
+235.68%
$ 247.01 million $ 1.08 million
Dec 13, 2024 $ 0.000225
+266.54%
$ 80.92 million $ 884,489
Dec 12, 2024 $ 0.0000573
+264.92%
$ 20.62 million $ 1.3 million
Dec 11, 2024 $ 0.0000212
+200.41%
$ 7.62 million $ 2.18 million
Dec 10, 2024 $ 0.0₅706
-99.91%
$ 2.54 million $ 1.54 million
Dec 9, 2024 $ 0.00794
+354.55%
$ 2.86 billion $ 1.73 million
Dec 8, 2024 $ 0.00174
+57.11%
$ 628.03 million $ 2.36 million
Dec 7, 2024 $ 0.000991
+169.95%
$ 356.88 million $ 2.86 million
Dec 6, 2024 $ 0.000319
+183.59%
$ 114.75 million $ 2.19 million
Dec 5, 2024 $ 0.000113
+99.16%
$ 40.69 million $ 757,590
Dec 4, 2024 $ 0.0000151
+0.06%
$ -- $ 2.94 million
Dec 3, 2024 $ 0.0000151
+104.02%
$ 5.42 million $ 2.94 million
Dec 2, 2024 $ 0.0₅603
-97.42%
$ 2.17 million $ 3.92 million
Dec 1, 2024 $ 0.000234
+251.56%
$ 84.31 million $ 2.36 million
Nov 30, 2024 $ 0.0000791
+218.26%
$ 28.46 million $ 3.12 million
Nov 29, 2024 $ 0.0000233
+193.89%
$ 8.39 million $ 2.2 million
Nov 28, 2024 $ 0.0₅793
+31.49%
$ 2.86 million $ 3.67 million
Nov 27, 2024 $ 0.0₅603
-97.90%
$ 2.17 million $ 4.42 million
Nov 26, 2024 $ 0.000318
+211.05%
$ 114.31 million $ 2.88 million
Nov 25, 2024 $ 0.000108
+268.72%
$ 38.85 million $ 2.84 million
Nov 24, 2024 $ 0.0000376
+486.12%
$ 13.52 million $ 2.45 million
Nov 23, 2024 $ 0.0₅641
+20.14%
$ 2.31 million $ 2.86 million
Nov 22, 2024 $ 0.0₅515
-97.05%
$ 1.85 million $ 3.09 million
Nov 21, 2024 $ 0.000174
+239.34%
$ 62.8 million $ 2.31 million
Nov 20, 2024 $ 0.0000564
+286.39%
$ 19.49 million $ 1.87 million
Nov 19, 2024 $ 0.0000139
+199.94%
$ 5.02 million $ 3.8 million
Nov 18, 2024 $ 0.0₅572
-99.57%
$ 2.06 million $ 3.48 million
Nov 17, 2024 $ 0.00119
+201.38%
$ 429.26 million $ 1.92 million
Nov 16, 2024 $ 0.000394
+176.52%
$ 141.7 million $ 2.87 million
Nov 15, 2024 $ 0.00012
+170.19%
$ 43.3 million $ 2.05 million
Nov 14, 2024 $ 0.0000464
+214.29%
$ 16.71 million $ 989,458
Nov 13, 2024 $ 0.000017
+144.63%
$ 6.13 million $ 1.76 million
Nov 12, 2024 $ 0.0₅611
-99.67%
$ 2.2 million $ 1.7 million
Nov 11, 2024 $ 0.0015
+142.18%
$ 538.33 million $ 4.22 million
Nov 10, 2024 $ 0.000485
+179.31%
$ 174.47 million $ 3.68 million
Nov 9, 2024 $ 0.000174
+258.35%
$ 62.7 million $ 5.39 million
Nov 8, 2024 $ 0.0000486
+156.56%
$ 17.5 million $ 1.92 million
Nov 7, 2024 $ 0.0000193
+149.25%
$ 6.94 million $ 3.03 million
Nov 6, 2024 $ 0.0₅743
-99.28%
$ 2.68 million $ 3.21 million
Nov 5, 2024 $ 0.000946
+80.07%
$ 340.45 million $ 4.57 million
Nov 4, 2024 $ 0.00012
+49.93%
$ -- $ 4.73 million
Nov 3, 2024 $ 0.0000831
+164.54%
$ 28.34 million $ 4.85 million
Nov 2, 2024 $ 0.0000343
+297.63%
$ 11.69 million $ 4.7 million
Nov 1, 2024 $ 0.0₅862
-93.07%
$ 2.95 million $ 4.99 million
Oct 31, 2024 $ 0.000125
+185.02%
$ 42.87 million $ 5.36 million
Oct 30, 2024 $ 0.0000418
+201.90%
$ 14.33 million $ 3.57 million
Oct 29, 2024 $ 0.0000138
+185.22%
$ 4.72 million $ 4.19 million
Oct 28, 2024 $ 0.0₅482
-99.77%
$ 1.65 million $ 4.26 million
Oct 27, 2024 $ 0.00191
+122.36%
$ 656.18 million $ 6.81 million