MOG CAT Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00202
+187.80%
$727.27 million $969,250
Dec 14, 2024 $0.000686
+235.68%
$247.01 million $1.08 million
Dec 13, 2024 $0.000225
+266.54%
$80.92 million $884,489
Dec 12, 2024 $0.0000573
+264.92%
$20.62 million $1.3 million
Dec 11, 2024 $0.0000212
+200.41%
$7.62 million $2.18 million
Dec 10, 2024 $0.0₅706
-99.91%
$2.54 million $1.54 million
Dec 9, 2024 $0.00794
+354.55%
$2.86 billion $1.73 million
Dec 8, 2024 $0.00174
+57.11%
$628.03 million $2.36 million
Dec 7, 2024 $0.000991
+169.95%
$356.88 million $2.86 million
Dec 6, 2024 $0.000319
+183.59%
$114.75 million $2.19 million
Dec 5, 2024 $0.000113
+99.16%
$40.69 million $757,590
Dec 4, 2024 $0.0000151
+0.06%
$-- $2.94 million
Dec 3, 2024 $0.0000151
+104.02%
$5.42 million $2.94 million
Dec 2, 2024 $0.0₅603
-97.42%
$2.17 million $3.92 million
Dec 1, 2024 $0.000234
+251.56%
$84.31 million $2.36 million
Nov 30, 2024 $0.0000791
+218.26%
$28.46 million $3.12 million
Nov 29, 2024 $0.0000233
+193.89%
$8.39 million $2.2 million
Nov 28, 2024 $0.0₅793
+31.49%
$2.86 million $3.67 million
Nov 27, 2024 $0.0₅603
-97.90%
$2.17 million $4.42 million
Nov 26, 2024 $0.000318
+211.05%
$114.31 million $2.88 million
Nov 25, 2024 $0.000108
+268.72%
$38.85 million $2.84 million
Nov 24, 2024 $0.0000376
+486.12%
$13.52 million $2.45 million
Nov 23, 2024 $0.0₅641
+20.14%
$2.31 million $2.86 million
Nov 22, 2024 $0.0₅515
-97.05%
$1.85 million $3.09 million
Nov 21, 2024 $0.000174
+239.34%
$62.8 million $2.31 million
Nov 20, 2024 $0.0000564
+286.39%
$19.49 million $1.87 million
Nov 19, 2024 $0.0000139
+199.94%
$5.02 million $3.8 million
Nov 18, 2024 $0.0₅572
-99.57%
$2.06 million $3.48 million
Nov 17, 2024 $0.00119
+201.38%
$429.26 million $1.92 million
Nov 16, 2024 $0.000394
+176.52%
$141.7 million $2.87 million
Nov 15, 2024 $0.00012
+170.19%
$43.3 million $2.05 million
Nov 14, 2024 $0.0000464
+214.29%
$16.71 million $989,458
Nov 13, 2024 $0.000017
+144.63%
$6.13 million $1.76 million
Nov 12, 2024 $0.0₅611
-99.67%
$2.2 million $1.7 million
Nov 11, 2024 $0.0015
+142.18%
$538.33 million $4.22 million
Nov 10, 2024 $0.000485
+179.31%
$174.47 million $3.68 million
Nov 9, 2024 $0.000174
+258.35%
$62.7 million $5.39 million
Nov 8, 2024 $0.0000486
+156.56%
$17.5 million $1.92 million
Nov 7, 2024 $0.0000193
+149.25%
$6.94 million $3.03 million
Nov 6, 2024 $0.0₅743
-99.28%
$2.68 million $3.21 million
Nov 5, 2024 $0.000946
+80.07%
$340.45 million $4.57 million
Nov 4, 2024 $0.00012
+49.93%
$-- $4.73 million
Nov 3, 2024 $0.0000831
+164.54%
$28.34 million $4.85 million
Nov 2, 2024 $0.0000343
+297.63%
$11.69 million $4.7 million
Nov 1, 2024 $0.0₅862
-93.07%
$2.95 million $4.99 million
Oct 31, 2024 $0.000125
+185.02%
$42.87 million $5.36 million
Oct 30, 2024 $0.0000418
+201.90%
$14.33 million $3.57 million
Oct 29, 2024 $0.0000138
+185.22%
$4.72 million $4.19 million
Oct 28, 2024 $0.0₅482
-99.77%
$1.65 million $4.26 million
Oct 27, 2024 $0.00191
+122.36%
$656.18 million $6.81 million