MOG CAT Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000862
+254.18%
$ 295.82 million $ 11.14 million
Oct 25, 2024 $ 0.000191
+156.83%
$ 65.51 million $ 6.18 million
Oct 24, 2024 $ 0.0000652
+142.65%
$ 22.37 million $ 4.82 million
Oct 23, 2024 $ 0.0000269
+233.31%
$ 9.23 million $ 4.04 million
Oct 22, 2024 $ 0.0₅867
-98.96%
$ 2.98 million $ 3.52 million
Oct 21, 2024 $ 0.000903
+396.51%
$ 310.1 million $ 3.86 million
Oct 20, 2024 $ 0.00017
+414.03%
$ 58.3 million $ 4.91 million
Oct 19, 2024 $ 0.000033
+84.53%
$ 11.35 million $ 5.64 million
Oct 18, 2024 $ 0.0000116
+170.74%
$ 3.97 million $ 4.25 million
Oct 17, 2024 $ 0.0₅547
-91.30%
$ 1.88 million $ 956,721
Oct 16, 2024 $ 0.0000629
+176.25%
$ 21.61 million $ 2.07 million
Oct 15, 2024 $ 0.0000225
+227.65%
$ 7.74 million $ 1.96 million
Oct 14, 2024 $ 0.0₅703
-99.69%
$ 2.41 million $ 1.96 million
Oct 13, 2024 $ 0.00304
+227.97%
$ 1.04 billion $ 2.59 million
Oct 12, 2024 $ 0.000969
+249.63%
$ 333.3 million $ 2.66 million
Oct 11, 2024 $ 0.000235
+235.31%
$ 80.97 million $ 2.08 million
Oct 10, 2024 $ 0.0000701
+260.75%
$ 24.16 million $ 2.24 million
Oct 9, 2024 $ 0.0000194
+164.82%
$ 6.7 million $ 1.14 million
Oct 8, 2024 $ 0.0₅75
-27.44%
$ 2.58 million $ 615,191
Oct 7, 2024 $ 0.0₅856
-99.82%
$ 2.96 million $ 799,169
Oct 6, 2024 $ 0.00466
+192.15%
$ 1.61 billion $ 1.57 million
Oct 5, 2024 $ 0.00164
+166.14%
$ 566.87 million $ 1.92 million
Oct 4, 2024 $ 0.000691
+199.80%
$ 239.93 million $ 1.82 million
Oct 3, 2024 $ 0.00024
+137.21%
$ 83.42 million $ 1.33 million
Oct 2, 2024 $ 0.000101
+191.23%
$ 35.17 million $ 1.1 million
Oct 1, 2024 $ 0.0000387
+99.68%
$ 12.29 million $ 2.08 million
Sep 30, 2024 $ 0.0000193
+161.68%
$ 6.72 million $ 3.13 million
Sep 29, 2024 $ 0.0₅721
-99.87%
$ 2.5 million $ 2.18 million
Sep 28, 2024 $ 0.00575
+497.83%
$ 2 billion $ 7.02 million
Sep 27, 2024 $ 0.000963
+214.98%
$ 334.99 million $ 2.88 million
Sep 26, 2024 $ 0.000306
+114.02%
$ 106.88 million $ 1.55 million
Sep 25, 2024 $ 0.000139
+157.29%
$ 49.09 million $ 1.75 million
Sep 24, 2024 $ 0.0000539
+220.54%
$ 19.03 million $ 1.56 million
Sep 23, 2024 $ 0.0000168
+15.76%
$ 5.98 million $ 695,491
Download