MOG CAT Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000862
+254.18%
$295.82 million $11.14 million
Oct 25, 2024 $0.000191
+156.83%
$65.51 million $6.18 million
Oct 24, 2024 $0.0000652
+142.65%
$22.37 million $4.82 million
Oct 23, 2024 $0.0000269
+233.31%
$9.23 million $4.04 million
Oct 22, 2024 $0.0₅867
-98.96%
$2.98 million $3.52 million
Oct 21, 2024 $0.000903
+396.51%
$310.1 million $3.86 million
Oct 20, 2024 $0.00017
+414.03%
$58.3 million $4.91 million
Oct 19, 2024 $0.000033
+84.53%
$11.35 million $5.64 million
Oct 18, 2024 $0.0000116
+170.74%
$3.97 million $4.25 million
Oct 17, 2024 $0.0₅547
-91.30%
$1.88 million $956,721
Oct 16, 2024 $0.0000629
+176.25%
$21.61 million $2.07 million
Oct 15, 2024 $0.0000225
+227.65%
$7.74 million $1.96 million
Oct 14, 2024 $0.0₅703
-99.69%
$2.41 million $1.96 million
Oct 13, 2024 $0.00304
+227.97%
$1.04 billion $2.59 million
Oct 12, 2024 $0.000969
+249.63%
$333.3 million $2.66 million
Oct 11, 2024 $0.000235
+235.31%
$80.97 million $2.08 million
Oct 10, 2024 $0.0000701
+260.75%
$24.16 million $2.24 million
Oct 9, 2024 $0.0000194
+164.82%
$6.7 million $1.14 million
Oct 8, 2024 $0.0₅75
-27.44%
$2.58 million $615,191
Oct 7, 2024 $0.0₅856
-99.82%
$2.96 million $799,169
Oct 6, 2024 $0.00466
+192.15%
$1.61 billion $1.57 million
Oct 5, 2024 $0.00164
+166.14%
$566.87 million $1.92 million
Oct 4, 2024 $0.000691
+199.80%
$239.93 million $1.82 million
Oct 3, 2024 $0.00024
+137.21%
$83.42 million $1.33 million
Oct 2, 2024 $0.000101
+191.23%
$35.17 million $1.1 million
Oct 1, 2024 $0.0000387
+99.68%
$12.29 million $2.08 million
Sep 30, 2024 $0.0000193
+161.68%
$6.72 million $3.13 million
Sep 29, 2024 $0.0₅721
-99.87%
$2.5 million $2.18 million
Sep 28, 2024 $0.00575
+497.83%
$2 billion $7.02 million
Sep 27, 2024 $0.000963
+214.98%
$334.99 million $2.88 million
Sep 26, 2024 $0.000306
+114.02%
$106.88 million $1.55 million
Sep 25, 2024 $0.000139
+157.29%
$49.09 million $1.75 million
Sep 24, 2024 $0.0000539
+220.54%
$19.03 million $1.56 million
Sep 23, 2024 $0.0000168
+15.76%
$5.98 million $695,491
Download