General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
Today $ 329.34
+0.00%
$ 1.47 million $ 665,672
Yesterday $ 327.86
-0.35%
$ 1.47 million $ 669,944
Jun 4, 2026 $ 329.37
+3.60%
$ 1.47 million $ 664,610
Jun 3, 2026 $ 317.93
+0.25%
$ 1.42 million $ 659,212
Jun 2, 2026 $ 317.16
-2.44%
$ 1.42 million $ 664,103
Jun 1, 2026 $ 326.34
+0.44%
$ 1.46 million $ 712,055
May 31, 2026 $ 324.92
-0.20%
$ 1.45 million $ 708,478
May 30, 2026 $ 325.79
+0.49%
$ 1.46 million $ 706,739
May 29, 2026 $ 324.17
+1.02%
$ 1.45 million $ 706,343
May 28, 2026 $ 320.89
+1.16%
$ 1.44 million $ 717,023
May 27, 2026 $ 317.19
+1.05%
$ 1.41 million $ 723,215
May 26, 2026 $ 313.91
+3.18%
$ 1.4 million $ 716,696
May 25, 2026 $ 304.24
-0.05%
$ 1.36 million $ 704,391
May 24, 2026 $ 304.22
+0.27%
$ 1.36 million $ 706,901
May 23, 2026 $ 303.4
+0.07%
$ 1.36 million $ 702,332
May 22, 2026 $ 303.15
+0.65%
$ 1.36 million $ 714,084
May 21, 2026 $ 301.19
+1.14%
$ 1.35 million $ 729,849
May 20, 2026 $ 297.8
+3.76%
$ 1.33 million $ 713,101
May 19, 2026 $ 287.01
+0.87%
$ 1.29 million $ 710,556
May 18, 2026 $ 284.4
+0.59%
$ 1.27 million $ 715,582
May 17, 2026 $ 282.74
+0.14%
$ 1.27 million $ 709,227
May 16, 2026 $ 282.99
+0.15%
$ 1.26 million $ 710,244
May 15, 2026 $ 282.56
-3.05%
$ 1.26 million $ 717,120
May 14, 2026 $ 291.64
-1.80%
$ 1.3 million $ 717,169
May 13, 2026 $ 296.98
-0.30%
$ 1.33 million $ 714,874
May 12, 2026 $ 298.15
-1.53%
$ 1.33 million $ 714,769
May 11, 2026 $ 302.8
+1.33%
$ 1.35 million $ 662,496
May 10, 2026 $ 298.87
-0.33%
$ 1.34 million $ 659,230
May 9, 2026 $ 300.39
+0.51%
$ 1.34 million $ 657,206
May 8, 2026 $ 298.88
-0.78%
$ 1.34 million $ 661,850
May 7, 2026 $ 301.44
-1.56%
$ 1.35 million $ 721,185
May 6, 2026 $ 306.15
+6.97%
$ 1.37 million $ 752,155
May 5, 2026 $ 286.23
+1.48%
$ 1.28 million $ 727,937
May 4, 2026 $ 281.84
-2.74%
$ 1.26 million $ 718,478
May 3, 2026 $ 289.49
-0.98%
$ 1.3 million $ 708,307
May 2, 2026 $ 292.34
+1.30%
$ 1.31 million $ 718,143
May 1, 2026 $ 288.6
-0.50%
$ 1.29 million $ 715,874
Apr 30, 2026 $ 289.7
+1.86%
$ 1.3 million $ 727,423
Apr 29, 2026 $ 284.54
-1.23%
$ 1.27 million $ 722,894
Apr 28, 2026 $ 288.1
+1.06%
$ 1.29 million $ 721,584
Apr 27, 2026 $ 285.21
-0.41%
$ 1.28 million $ 709,728
Apr 26, 2026 $ 285.55
+0.18%
$ 1.28 million $ 714,869
Apr 25, 2026 $ 285.04
+0.54%
$ 1.28 million $ 707,601
Apr 24, 2026 $ 284.16
+0.70%
$ 1.27 million $ 719,043
Apr 23, 2026 $ 282.27
+2.13%
$ 1.26 million $ 707,131
Apr 22, 2026 $ 276.38
-4.63%
$ 1.24 million $ 719,944
Apr 21, 2026 $ 289.82
-4.24%
$ 1.3 million $ 747,997
Apr 20, 2026 $ 302.78
-0.83%
$ 1.35 million $ 719,226
Apr 19, 2026 $ 305.31
-0.09%
$ 1.37 million $ 706,945
Apr 18, 2026 $ 305.59
+0.29%
$ 1.37 million $ 707,059
Download