General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
Today $ 363.39
+0.00%
$ 1.63 million $ 658,381
Yesterday $ 354.78
-0.34%
$ 1.59 million $ 655,372
Jul 25, 2026 $ 355.99
+0.40%
$ 1.59 million $ 654,787
Jul 24, 2026 $ 354.56
+1.17%
$ 1.59 million $ 662,324
Jul 23, 2026 $ 349.4
+1.70%
$ 1.57 million $ 660,891
Jul 22, 2026 $ 343.57
-0.36%
$ 1.54 million $ 655,171
Jul 21, 2026 $ 344.81
-0.05%
$ 1.54 million $ 656,269
Jul 20, 2026 $ 344.98
-2.94%
$ 1.54 million $ 654,235
Jul 19, 2026 $ 355.42
+1.42%
$ 1.59 million $ 654,991
Jul 18, 2026 $ 350.43
+0.58%
$ 1.57 million $ 653,261
Jul 17, 2026 $ 348.43
-0.03%
$ 1.56 million $ 658,589
Jul 16, 2026 $ 348.51
-3.16%
$ 1.56 million $ 675,158
Jul 15, 2026 $ 359.89
+1.39%
$ 1.61 million $ 667,825
Jul 14, 2026 $ 354.94
+0.18%
$ 1.59 million $ 655,596
Jul 13, 2026 $ 354.31
-2.16%
$ 1.59 million $ 664,465
Jul 12, 2026 $ 362.15
+0.06%
$ 1.62 million $ 656,544
Jul 11, 2026 $ 361.92
+0.78%
$ 1.62 million $ 654,357
Jul 10, 2026 $ 359.1
-0.87%
$ 1.61 million $ 668,026
Jul 9, 2026 $ 360.91
+0.77%
$ 1.62 million $ 659,887
Jul 8, 2026 $ 358.13
-2.59%
$ 1.6 million $ 662,089
Jul 7, 2026 $ 367.66
-2.97%
$ 1.64 million $ 660,199
Jul 6, 2026 $ 378.9
+0.56%
$ 1.7 million $ 660,967
Jul 5, 2026 $ 376.79
-0.36%
$ 1.69 million $ 655,686
Jul 4, 2026 $ 378.13
+0.26%
$ 1.69 million $ 654,263
Jul 3, 2026 $ 377.15
-0.05%
$ 1.69 million $ 658,039
Jul 2, 2026 $ 377.33
+0.02%
$ 1.69 million $ 657,744
Jul 1, 2026 $ 377.24
+1.21%
$ 1.69 million $ 662,726
Jun 30, 2026 $ 372.74
-0.60%
$ 1.67 million $ 659,211
Jun 29, 2026 $ 374.99
+1.39%
$ 1.68 million $ 662,138
Jun 28, 2026 $ 369.84
-0.22%
$ 1.65 million $ 659,445
Jun 27, 2026 $ 370.65
+0.48%
$ 1.66 million $ 659,517
Jun 26, 2026 $ 368.86
-1.05%
$ 1.65 million $ 669,147
Jun 25, 2026 $ 372.55
+1.81%
$ 1.67 million $ 667,223
Jun 24, 2026 $ 365.18
+2.24%
$ 1.63 million $ 662,391
Jun 23, 2026 $ 357.17
-0.48%
$ 1.6 million $ 666,083
Jun 22, 2026 $ 358.8
+0.14%
$ 1.61 million $ 659,639
Jun 21, 2026 $ 358.31
-0.46%
$ 1.6 million $ 659,648
Jun 20, 2026 $ 359.81
+0.69%
$ 1.61 million $ 654,644
Jun 19, 2026 $ 357.69
+0.10%
$ 1.6 million $ 656,504
Jun 18, 2026 $ 357.34
+3.02%
$ 1.6 million $ 669,021
Jun 17, 2026 $ 357.77
+1.65%
$ 1.6 million $ 662,025
Jun 16, 2026 $ 351.98
+2.24%
$ 1.57 million $ 664,996
Jun 15, 2026 $ 344.43
+4.05%
$ 1.54 million $ 663,865
Jun 14, 2026 $ 330.75
-0.75%
$ 1.48 million $ 654,987
Jun 13, 2026 $ 333.27
-0.83%
$ 1.49 million $ 656,886
Jun 12, 2026 $ 334.42
+1.00%
$ 1.5 million $ 659,601
Jun 11, 2026 $ 332.68
+3.90%
$ 1.49 million $ 657,662
Jun 10, 2026 $ 320.2
-2.55%
$ 1.43 million $ 668,982
Jun 9, 2026 $ 330.5
+2.03%
$ 1.48 million $ 685,990
Jun 8, 2026 $ 323.92
-1.03%
$ 1.45 million $ 666,941
Download