General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 363.36
+0.00%
$ 1.63 million $ 658,382
Today, at 7 PM $ 363.84
+0.06%
$ 1.63 million $ 657,748
Today, at 6 PM $ 363.61
+0.00%
$ 1.63 million $ 657,597
Today, at 5 PM $ 363.62
+0.12%
$ 1.63 million $ 658,565
Today, at 4 PM $ 363.2
+0.84%
$ 1.62 million $ 657,313
Today, at 3 PM $ 360.18
+0.06%
$ 1.61 million $ 655,628
Today, at 2 PM $ 359.95
-1.14%
$ 1.61 million $ 654,439
Today, at 1 PM $ 364.09
+1.32%
$ 1.63 million $ 654,928
Today, at 12 PM $ 359.34
-0.12%
$ 1.61 million $ 655,152
Today, at 11 AM $ 359.79
-0.05%
$ 1.61 million $ 655,218
Today, at 10 AM $ 359.96
+1.15%
$ 1.61 million $ 654,475
Today, at 9 AM $ 355.88
-0.06%
$ 1.59 million $ 654,324
Today, at 8 AM $ 356.1
-0.04%
$ 1.59 million $ 654,400
Today, at 7 AM $ 356.25
+0.18%
$ 1.59 million $ 654,473
Today, at 6 AM $ 355.62
-0.08%
$ 1.59 million $ 653,236
Today, at 5 AM $ 355.89
+0.06%
$ 1.59 million $ 653,903
Today, at 4 AM $ 355.67
+0.10%
$ 1.59 million $ 653,878
Today, at 3 AM $ 355.29
+0.18%
$ 1.59 million $ 653,506
Today, at 2 AM $ 354.65
+0.01%
$ 1.59 million $ 653,448
Today, at 1 AM $ 354.59
+0.00%
$ 1.59 million $ 654,098
Today, at 12 AM $ 354.6
-0.05%
$ 1.59 million $ 654,945
Yesterday, at 11 PM $ 354.78
-0.15%
$ 1.59 million $ 655,372
Yesterday, at 10 PM $ 355.32
-0.18%
$ 1.59 million $ 655,579
Yesterday, at 9 PM $ 355.96
+0.12%
$ 1.59 million $ 656,712
Yesterday, at 8 PM $ 355.53
+0.27%
$ 1.59 million $ 656,000
Yesterday, at 7 PM $ 354.59
-0.05%
$ 1.59 million $ 656,282
Yesterday, at 6 PM $ 354.76
+0.03%
$ 1.59 million $ 657,558
Yesterday, at 5 PM $ 354.62
+0.00%
$ 1.59 million $ 657,036
Yesterday, at 4 PM $ 354.61
-0.11%
$ 1.59 million $ 656,613
Yesterday, at 3 PM $ 355.01
+0.13%
$ 1.59 million $ 657,165
Yesterday, at 2 PM $ 354.51
-0.23%
$ 1.59 million $ 657,465
Yesterday, at 1 PM $ 355.33
-0.01%
$ 1.59 million $ 656,986
Yesterday, at 12 PM $ 355.37
-0.06%
$ 1.59 million $ 655,878
Yesterday, at 11 AM $ 355.58
-0.16%
$ 1.59 million $ 654,690
Yesterday, at 10 AM $ 356.16
+0.21%
$ 1.59 million $ 654,883
Yesterday, at 9 AM $ 355.43
-0.07%
$ 1.59 million $ 655,343
Yesterday, at 8 AM $ 355.68
-0.07%
$ 1.59 million $ 654,221
Yesterday, at 7 AM $ 355.92
+0.25%
$ 1.59 million $ 655,245
Yesterday, at 6 AM $ 355.01
+0.07%
$ 1.59 million $ 655,049
Yesterday, at 5 AM $ 354.77
-0.24%
$ 1.59 million $ 654,328
Yesterday, at 4 AM $ 355.62
+0.17%
$ 1.59 million $ 654,476
Yesterday, at 3 AM $ 355.03
-0.35%
$ 1.59 million $ 654,302
Yesterday, at 2 AM $ 356.25
-0.02%
$ 1.59 million $ 654,581
Yesterday, at 1 AM $ 356.32
+0.08%
$ 1.59 million $ 654,839
Yesterday, at 12 AM $ 356.04
+0.01%
$ 1.59 million $ 655,315
Jul 25, 11 PM $ 355.99
+0.32%
$ 1.59 million $ 654,787
Jul 25, 10 PM $ 354.87
-0.24%
$ 1.59 million $ 654,815
Jul 25, 9 PM $ 355.71
-0.07%
$ 1.59 million $ 653,391
Jul 25, 8 PM $ 355.95
+0.00%
$ 1.59 million $ 653,228
Jul 25, 7 PM $ 355.94
+0.29%
$ 1.59 million $ 653,606
Download