General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 302.95
+0.00%
$ 1.35 million $ 717,383
7:42 AM $ 302.96
+0.00%
$ 1.35 million $ 717,357
7:41 AM $ 302.96
+0.00%
$ 1.35 million $ 717,357
7:40 AM $ 302.94
+0.00%
$ 1.35 million $ 717,357
7:39 AM $ 302.86
+0.00%
$ 1.35 million $ 717,167
7:38 AM $ 302.86
+0.00%
$ 1.35 million $ 717,063
7:37 AM $ 302.86
+0.00%
$ 1.35 million $ 717,063
7:36 AM $ 302.86
+0.00%
$ 1.35 million $ 717,013
7:35 AM $ 302.86
+0.00%
$ 1.35 million $ 717,013
7:34 AM $ 302.85
+0.03%
$ 1.35 million $ 716,986
7:33 AM $ 302.75
+0.00%
$ 1.35 million $ 716,986
7:32 AM $ 302.75
+0.00%
$ 1.35 million $ 717,008
7:31 AM $ 302.75
+0.00%
$ 1.35 million $ 717,008
7:30 AM $ 302.73
+0.00%
$ 1.35 million $ 717,013
7:29 AM $ 302.73
+0.03%
$ 1.35 million $ 717,013
7:28 AM $ 302.62
+0.00%
$ 1.35 million $ 716,872
7:27 AM $ 302.62
+0.00%
$ 1.35 million $ 716,818
7:26 AM $ 302.62
+0.00%
$ 1.35 million $ 716,818
7:25 AM $ 302.61
+0.00%
$ 1.35 million $ 716,805
7:24 AM $ 302.61
+0.01%
$ 1.35 million $ 716,830
7:23 AM $ 302.57
+0.00%
$ 1.35 million $ 717,131
7:22 AM $ 302.57
+0.00%
$ 1.35 million $ 717,131
7:21 AM $ 302.56
+0.00%
$ 1.35 million $ 717,136
7:20 AM $ 302.56
+0.00%
$ 1.35 million $ 717,136
7:19 AM $ 302.56
-0.05%
$ 1.35 million $ 717,136
7:18 AM $ 302.73
+0.00%
$ 1.35 million $ 717,136
7:17 AM $ 302.73
+0.00%
$ 1.35 million $ 717,216
7:16 AM $ 302.73
+0.00%
$ 1.35 million $ 717,216
7:15 AM $ 302.74
+0.00%
$ 1.35 million $ 717,247
7:14 AM $ 302.74
+0.07%
$ 1.35 million $ 717,430
7:13 AM $ 302.51
+0.00%
$ 1.35 million $ 717,894
7:12 AM $ 302.5
+0.00%
$ 1.35 million $ 717,894
7:11 AM $ 302.5
+0.00%
$ 1.35 million $ 717,923
7:10 AM $ 302.49
+0.00%
$ 1.35 million $ 717,942
7:09 AM $ 302.49
+0.12%
$ 1.35 million $ 717,903
7:08 AM $ 302.06
+0.00%
$ 1.35 million $ 717,847
7:07 AM $ 302.06
+0.00%
$ 1.35 million $ 717,847
7:06 AM $ 302.06
+0.00%
$ 1.35 million $ 717,878
7:05 AM $ 302.06
+0.00%
$ 1.35 million $ 717,878
7:04 AM $ 302.05
-0.02%
$ 1.35 million $ 718,196
7:03 AM $ 302.12
+0.00%
$ 1.35 million $ 718,196
7:02 AM $ 302.13
+0.00%
$ 1.35 million $ 718,307
7:01 AM $ 302.13
+0.00%
$ 1.35 million $ 718,307
7:00 AM $ 302.14
+0.00%
$ 1.35 million $ 718,337
6:59 AM $ 302.14
-0.02%
$ 1.35 million $ 718,420
6:58 AM $ 302.19
+0.00%
$ 1.35 million $ 718,723
6:57 AM $ 302.19
+0.00%
$ 1.35 million $ 718,723
6:56 AM $ 302.19
+0.00%
$ 1.35 million $ 718,826
6:55 AM $ 302.19
+0.00%
$ 1.35 million $ 718,826
6:54 AM $ 302.2
-0.04%
$ 1.35 million $ 718,644
Download