General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 363.55
+0.00%
$ 1.63 million $ 657,925
6:54 PM $ 363.56
+0.00%
$ 1.63 million $ 657,947
6:53 PM $ 363.56
+0.00%
$ 1.63 million $ 657,980
6:52 PM $ 363.55
+0.00%
$ 1.63 million $ 658,022
6:51 PM $ 363.65
+0.00%
$ 1.63 million $ 658,118
6:50 PM $ 363.64
+0.00%
$ 1.63 million $ 658,117
6:49 PM $ 363.63
+0.00%
$ 1.63 million $ 658,110
6:48 PM $ 363.65
+0.00%
$ 1.63 million $ 658,101
6:47 PM $ 363.66
+0.00%
$ 1.63 million $ 658,103
6:46 PM $ 363.62
+0.00%
$ 1.63 million $ 658,149
6:45 PM $ 363.62
+0.00%
$ 1.63 million $ 658,183
6:44 PM $ 363.61
+0.00%
$ 1.63 million $ 658,233
6:43 PM $ 363.6
+0.00%
$ 1.63 million $ 658,297
6:42 PM $ 363.61
+0.00%
$ 1.63 million $ 658,342
6:41 PM $ 363.69
+0.00%
$ 1.63 million $ 658,196
6:40 PM $ 363.7
+0.00%
$ 1.63 million $ 658,259
6:39 PM $ 363.71
+0.00%
$ 1.63 million $ 658,284
6:38 PM $ 363.71
+0.00%
$ 1.63 million $ 658,292
6:37 PM $ 363.71
+0.00%
$ 1.63 million $ 658,232
6:36 PM $ 363.89
+0.00%
$ 1.63 million $ 658,251
6:35 PM $ 363.88
+0.00%
$ 1.63 million $ 658,221
6:34 PM $ 363.9
+0.00%
$ 1.63 million $ 658,150
6:33 PM $ 363.89
+0.00%
$ 1.63 million $ 658,096
6:32 PM $ 363.9
+0.00%
$ 1.63 million $ 658,069
6:31 PM $ 363.79
+0.00%
$ 1.63 million $ 658,146
6:30 PM $ 363.8
+0.00%
$ 1.63 million $ 658,148
6:29 PM $ 363.8
+0.00%
$ 1.63 million $ 658,157
6:28 PM $ 363.8
+0.00%
$ 1.63 million $ 658,163
6:27 PM $ 363.79
+0.00%
$ 1.63 million $ 658,144
6:26 PM $ 363.59
+0.00%
$ 1.63 million $ 657,903
6:25 PM $ 363.6
+0.00%
$ 1.63 million $ 657,893
6:24 PM $ 363.6
+0.00%
$ 1.63 million $ 657,923
6:23 PM $ 363.59
+0.00%
$ 1.63 million $ 657,937
6:22 PM $ 363.58
+0.00%
$ 1.63 million $ 657,965
6:21 PM $ 363.68
+0.00%
$ 1.63 million $ 658,058
6:20 PM $ 363.68
+0.00%
$ 1.63 million $ 658,109
6:19 PM $ 363.67
+0.00%
$ 1.63 million $ 658,154
6:18 PM $ 363.68
+0.00%
$ 1.63 million $ 658,193
6:17 PM $ 363.69
+0.00%
$ 1.63 million $ 658,175
6:16 PM $ 363.66
+0.00%
$ 1.63 million $ 658,119
6:15 PM $ 363.67
+0.00%
$ 1.63 million $ 658,089
6:14 PM $ 363.65
+0.00%
$ 1.63 million $ 658,030
6:13 PM $ 363.65
+0.00%
$ 1.63 million $ 658,053
6:12 PM $ 363.65
+0.00%
$ 1.63 million $ 658,015
6:11 PM $ 363.83
+0.00%
$ 1.63 million $ 658,089
6:10 PM $ 363.84
+0.00%
$ 1.63 million $ 658,115
6:09 PM $ 363.85
+0.00%
$ 1.63 million $ 658,141
6:08 PM $ 363.85
+0.00%
$ 1.63 million $ 658,199
6:07 PM $ 363.84
+0.00%
$ 1.63 million $ 658,254
6:06 PM $ 363.92
+0.00%
$ 1.63 million $ 658,417
Download