General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 305.59
-1.45%
$ 1.37 million $ 4.28 million
Apr 13 $ 305.59
-1.45%
$ 1.37 million $ 4.28 million
Apr 6 $ 310.67
+9.26%
$ 1.39 million $ 4.3 million
Mar 30 $ 284.4
-0.08%
$ 1.27 million $ 4.29 million
Mar 23 $ 285.05
-2.00%
$ 1.27 million $ 4.28 million
Mar 16 $ 290.86
-4.00%
$ 1.3 million $ 4.97 million
Mar 16 $ 290.86
-4.00%
$ 1.3 million $ 4.97 million
Mar 9 $ 302.98
-6.27%
$ 1.36 million $ 5.18 million
Mar 2 $ 323.35
-5.20%
$ 1.45 million $ 4.48 million
Feb 23 $ 341.02
-0.89%
$ 1.53 million $ 3.77 million
Feb 16 $ 344.32
+9.04%
$ 1.54 million $ 759,234
Feb 9 $ 315.73
-1.98%
$ 1.41 million $ 3.75 million
Feb 2 $ 321.55
+4.51%
$ 1.44 million $ 6.32 million
Jan 26 $ 306.89
+4.41%
$ 1.38 million $ 6.44 million
Jan 19 $ 293.94
-9.86%
$ 1.32 million $ 9.69 million
Jan 12 $ 326.17
+1.02%
$ 1.46 million $ 4.67 million
Jan 5 $ 322.76
+0.21%
$ 1.44 million $ 7.25 million
Dec 29 $ 322.16
+1.30%
$ 1.44 million $ 1.62 million
Dec 22 $ 316.63
+3.43%
$ 1.42 million $ 410,465
Dec 15 $ 308.8
+2.72%
$ 1.38 million $ 652,733
Dec 8 $ 300.99
+6.17%
$ 1.34 million $ 508,988
Dec 1 $ 285.06
-1.33%
$ 1.27 million $ 407,270
Download