General Electric (Ondo Tokenized) Historical Data

GEon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 358.36
+0.13%
$ 1.6 million $ 664,010
Jul 9, 11 AM $ 357.83
+0.49%
$ 1.6 million $ 664,733
Jul 9, 10 AM $ 356.08
-0.09%
$ 1.59 million $ 664,067
Jul 9, 9 AM $ 356.41
-0.34%
$ 1.59 million $ 663,876
Jul 9, 8 AM $ 357.63
-0.01%
$ 1.6 million $ 665,412
Jul 9, 7 AM $ 357.65
-0.25%
$ 1.6 million $ 666,704
Jul 9, 6 AM $ 358.53
+0.26%
$ 1.6 million $ 666,992
Jul 9, 5 AM $ 357.6
-0.01%
$ 1.6 million $ 666,633
Jul 9, 4 AM $ 357.64
-0.16%
$ 1.6 million $ 666,663
Jul 9, 3 AM $ 358.18
+0.12%
$ 1.6 million $ 666,697
Jul 9, 2 AM $ 357.73
+0.07%
$ 1.6 million $ 666,076
Jul 9, 1 AM $ 357.48
-0.05%
$ 1.6 million $ 666,502
Jul 9, 12 AM $ 357.67
-0.13%
$ 1.6 million $ 666,775
Jul 8, 11 PM $ 358.13
-0.18%
$ 1.6 million $ 662,089
Jul 8, 10 PM $ 358.8
-0.07%
$ 1.61 million $ 662,176
Jul 8, 9 PM $ 359.07
+0.12%
$ 1.61 million $ 662,226
Jul 8, 8 PM $ 358.62
-0.09%
$ 1.6 million $ 662,304
Jul 8, 7 PM $ 358.95
+0.04%
$ 1.61 million $ 661,707
Jul 8, 6 PM $ 358.82
+0.02%
$ 1.61 million $ 662,124
Jul 8, 5 PM $ 358.73
-0.52%
$ 1.6 million $ 661,699
Jul 8, 4 PM $ 360.61
+0.67%
$ 1.61 million $ 660,798
Jul 8, 3 PM $ 358.23
-0.28%
$ 1.6 million $ 660,300
Jul 8, 2 PM $ 359.24
-1.30%
$ 1.61 million $ 659,919
Jul 8, 1 PM $ 363.97
+0.56%
$ 1.63 million $ 661,011
Jul 8, 12 PM $ 361.93
+0.58%
$ 1.62 million $ 661,888
Jul 8, 11 AM $ 359.72
-0.02%
$ 1.61 million $ 661,709
Jul 8, 10 AM $ 359.81
-0.01%
$ 1.61 million $ 662,080
Jul 8, 9 AM $ 359.83
-1.62%
$ 1.61 million $ 663,360
Jul 8, 8 AM $ 365.88
-0.37%
$ 1.64 million $ 661,859
Jul 8, 7 AM $ 367.25
-0.02%
$ 1.64 million $ 662,401
Jul 8, 6 AM $ 367.33
+0.09%
$ 1.64 million $ 661,927
Jul 8, 5 AM $ 367
+0.05%
$ 1.64 million $ 661,337
Jul 8, 4 AM $ 366.81
+0.15%
$ 1.64 million $ 660,994
Jul 8, 3 AM $ 366.26
-0.29%
$ 1.64 million $ 661,370
Jul 8, 2 AM $ 367.33
+0.21%
$ 1.64 million $ 661,835
Jul 8, 1 AM $ 366.6
-0.21%
$ 1.64 million $ 662,089
Jul 8, 12 AM $ 367.35
-0.09%
$ 1.64 million $ 661,913
Jul 7, 11 PM $ 367.66
+0.07%
$ 1.64 million $ 660,199
Jul 7, 10 PM $ 367.4
-0.02%
$ 1.64 million $ 659,444
Jul 7, 9 PM $ 367.48
-0.05%
$ 1.64 million $ 659,677
Jul 7, 8 PM $ 367.67
-0.03%
$ 1.64 million $ 660,167
Jul 7, 7 PM $ 367.8
+0.29%
$ 1.65 million $ 660,633
Jul 7, 6 PM $ 366.75
-0.56%
$ 1.64 million $ 660,092
Jul 7, 5 PM $ 368.82
+0.07%
$ 1.65 million $ 660,305
Jul 7, 4 PM $ 368.57
+0.16%
$ 1.65 million $ 661,413
Jul 7, 3 PM $ 367.97
+0.12%
$ 1.65 million $ 660,514
Jul 7, 2 PM $ 367.53
-1.38%
$ 1.64 million $ 662,109
Jul 7, 1 PM $ 372.67
-1.53%
$ 1.67 million $ 661,111
Jul 7, 12 PM $ 378.47
+0.16%
$ 1.69 million $ 659,485
Jul 7, 11 AM $ 377.86
+0.01%
$ 1.69 million $ 658,833