Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $331.89
-0.07%
$1.48 million $145,114
Sep 3, 4 AM $332.11
+0.00%
$1.49 million $142,839
Sep 3, 3 AM $332.1
+0.00%
$1.49 million $141,471
Sep 3, 2 AM $332.11
+0.23%
$1.49 million $138,580
Sep 3, 1 AM $331.36
-0.08%
$1.48 million $134,774
Sep 3, 12 AM $331.63
+0.15%
$1.48 million $133,817
Sep 2, 11 PM $331.13
+0.04%
$1.48 million $132,188
Sep 2, 10 PM $331.01
+0.05%
$1.48 million $130,264
Sep 2, 9 PM $330.87
+0.00%
$1.48 million $129,761
Sep 2, 8 PM $330.86
-0.02%
$1.48 million $129,573
Sep 2, 7 PM $330.95
-0.10%
$1.48 million $128,523
Sep 2, 6 PM $331.17
-0.24%
$1.48 million $126,910
Sep 2, 5 PM $332
+0.08%
$1.49 million $125,262
Sep 2, 4 PM $331.67
-0.45%
$1.48 million $123,799
Sep 2, 3 PM $333.13
-0.08%
$1.49 million $122,894
Sep 2, 2 PM $333.61
+0.47%
$1.49 million $120,823
Sep 2, 1 PM $332.62
-0.41%
$1.49 million $122,033
Sep 2, 12 PM $334.05
+0.34%
$1.49 million $126,027
Sep 2, 11 AM $332.92
+0.41%
$1.49 million $125,035
Sep 2, 10 AM $331.56
+0.00%
$1.48 million $123,536
Sep 2, 9 AM $331.56
-0.11%
$1.48 million $120,578
Sep 2, 8 AM $331.92
-0.29%
$1.48 million $118,713
Sep 2, 7 AM $332.67
+0.11%
$1.49 million $121,163
Sep 2, 6 AM $332.31
-0.12%
$1.49 million $120,495
Aug 29, 7 PM $344.54
+0.00%
$-- $110,378
Aug 29, 6 PM $344.58
-0.04%
$1.54 million $110,370
Aug 29, 5 PM $344.62
+0.32%
$1.54 million $109,983
Aug 29, 4 PM $343.4
-0.06%
$1.54 million $110,920
Aug 29, 3 PM $343.75
+0.13%
$1.54 million $112,409
Aug 29, 2 PM $343.56
-0.17%
$1.54 million $115,806
Aug 29, 1 PM $344.25
+0.02%
$1.54 million $120,755
Aug 29, 12 PM $344.23
+0.17%
$1.54 million $121,496
Aug 29, 11 AM $343.53
-0.05%
$1.54 million $123,669
Aug 29, 10 AM $343.68
-0.20%
$1.54 million $123,786
Aug 29, 9 AM $344.55
+0.27%
$1.54 million $123,861
Aug 29, 8 AM $343.63
-0.20%
$1.54 million $122,890
Aug 29, 7 AM $344.32
-0.04%
$1.54 million $132,711
Aug 29, 6 AM $344.42
+0.20%
$1.54 million $132,715
Aug 29, 5 AM $343.88
-0.03%
$1.54 million $132,721
Aug 29, 4 AM $343.93
-0.09%
$1.54 million $133,666
Aug 29, 3 AM $344.1
-0.19%
$1.54 million $136,130
Aug 29, 2 AM $344.31
+0.19%
$1.54 million $135,571
Aug 29, 1 AM $343.59
+0.08%
$1.54 million $135,424
Aug 29, 12 AM $343.32
-0.21%
$1.54 million $134,912
Aug 28, 11 PM $344.05
+0.05%
$1.54 million $135,331
Aug 28, 10 PM $343.89
+0.00%
$1.54 million $134,802
Aug 28, 9 PM $343.88
+0.00%
$1.54 million $134,621
Aug 28, 8 PM $343.87
+0.12%
$1.54 million $134,611
Aug 28, 7 PM $344.58
-0.06%
$1.54 million $133,886
Aug 28, 6 PM $344.91
+0.40%
$1.54 million $135,026