General Electric (Ondo Tokenized) Historical Data

GEon Page 10
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 364.41
+0.00%
$ 1.63 million $ 657,787
9:54 PM $ 364.43
+0.00%
$ 1.63 million $ 657,817
9:53 PM $ 364.42
+0.00%
$ 1.63 million $ 657,774
9:52 PM $ 364.43
+0.00%
$ 1.63 million $ 657,758
9:51 PM $ 364.15
+0.00%
$ 1.63 million $ 657,758
9:50 PM $ 364.14
+0.00%
$ 1.63 million $ 657,751
9:49 PM $ 364.14
+0.00%
$ 1.63 million $ 657,748
9:48 PM $ 364.14
+0.00%
$ 1.63 million $ 657,796
9:47 PM $ 364.13
+0.00%
$ 1.63 million $ 657,839
9:46 PM $ 364.46
+0.00%
$ 1.63 million $ 657,582
9:45 PM $ 364.47
+0.00%
$ 1.63 million $ 657,580
9:44 PM $ 364.46
+0.00%
$ 1.63 million $ 657,526
9:43 PM $ 364.47
+0.00%
$ 1.63 million $ 657,464
9:42 PM $ 364.48
+0.00%
$ 1.63 million $ 657,458
9:41 PM $ 364.22
+0.00%
$ 1.63 million $ 657,494
9:40 PM $ 364.22
+0.00%
$ 1.63 million $ 657,575
9:39 PM $ 364.21
+0.00%
$ 1.63 million $ 657,587
9:38 PM $ 364.21
+0.00%
$ 1.63 million $ 657,604
9:37 PM $ 364.2
+0.00%
$ 1.63 million $ 657,600
9:36 PM $ 364.24
+0.00%
$ 1.63 million $ 657,818
9:35 PM $ 364.25
+0.00%
$ 1.63 million $ 657,834
9:34 PM $ 364.25
+0.00%
$ 1.63 million $ 657,798
9:33 PM $ 364.25
+0.00%
$ 1.63 million $ 657,767
9:32 PM $ 364.25
+0.00%
$ 1.63 million $ 657,716
9:31 PM $ 364.1
+0.00%
$ 1.63 million $ 657,694
9:30 PM $ 364.1
+0.00%
$ 1.63 million $ 657,685
9:29 PM $ 364.09
+0.00%
$ 1.63 million $ 657,701
9:28 PM $ 364.09
+0.00%
$ 1.63 million $ 657,733
9:27 PM $ 364.1
+0.00%
$ 1.63 million $ 657,779
9:26 PM $ 364.33
+0.00%
$ 1.63 million $ 657,862
9:25 PM $ 364.34
+0.00%
$ 1.63 million $ 657,847
9:24 PM $ 364.35
+0.00%
$ 1.63 million $ 657,821
9:23 PM $ 364.36
+0.00%
$ 1.63 million $ 657,799
9:22 PM $ 364.37
+0.00%
$ 1.63 million $ 657,819
9:21 PM $ 364.71
+0.00%
$ 1.63 million $ 657,993
9:20 PM $ 364.71
+0.00%
$ 1.63 million $ 657,987
9:19 PM $ 364.72
+0.00%
$ 1.63 million $ 657,976
9:18 PM $ 364.74
+0.00%
$ 1.63 million $ 657,971
9:17 PM $ 364.74
+0.00%
$ 1.63 million $ 657,982
9:16 PM $ 364.61
+0.00%
$ 1.63 million $ 658,093
9:15 PM $ 364.6
+0.00%
$ 1.63 million $ 658,085
9:14 PM $ 364.6
+0.00%
$ 1.63 million $ 658,023
9:13 PM $ 364.6
+0.00%
$ 1.63 million $ 657,986
9:12 PM $ 364.6
+0.00%
$ 1.63 million $ 657,949
9:11 PM $ 364.54
+0.00%
$ 1.63 million $ 658,028
9:10 PM $ 364.56
+0.00%
$ 1.63 million $ 657,990
9:09 PM $ 364.56
+0.00%
$ 1.63 million $ 657,973
9:08 PM $ 364.56
+0.00%
$ 1.63 million $ 658,017
9:07 PM $ 364.54
+0.00%
$ 1.63 million $ 657,994
9:06 PM $ 364.34
+0.00%
$ 1.63 million $ 658,162