General Electric (Ondo Tokenized) Historical Data

GEon Page 10
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 290.94
+0.00%
$ 1.3 million $ 742,241
2:44 PM $ 290.88
+0.00%
$ 1.3 million $ 742,265
2:43 PM $ 290.88
+0.00%
$ 1.3 million $ 742,260
2:42 PM $ 290.89
+0.00%
$ 1.3 million $ 742,260
2:41 PM $ 290.88
+0.00%
$ 1.3 million $ 742,270
2:39 PM $ 290.89
-0.42%
$ 1.3 million $ 742,182
2:37 PM $ 292.24
+0.00%
$ 1.3 million $ 742,193
2:36 PM $ 292.24
+0.00%
$ 1.3 million $ 742,193
2:35 PM $ 292.25
+0.00%
$ 1.3 million $ 742,192
2:34 PM $ 292.46
+0.00%
$ 1.31 million $ 742,272
2:33 PM $ 292.49
+0.00%
$ 1.31 million $ 742,326
2:32 PM $ 292.49
+0.00%
$ 1.31 million $ 742,326
2:31 PM $ 292.48
+0.00%
$ 1.31 million $ 742,289
2:30 PM $ 292.49
+0.00%
$ 1.31 million $ 742,204
2:29 PM $ 292.49
+0.01%
$ 1.31 million $ 742,204
2:28 PM $ 292.47
+0.00%
$ 1.31 million $ 742,179
2:26 PM $ 292.46
+0.00%
$ 1.31 million $ 742,165
2:24 PM $ 292.47
-0.06%
$ 1.31 million $ 741,771
2:23 PM $ 292.67
+0.00%
$ 1.31 million $ 741,411
2:22 PM $ 292.67
+0.00%
$ 1.31 million $ 741,411
2:21 PM $ 292.66
+0.00%
$ 1.31 million $ 741,322
2:20 PM $ 292.67
+0.00%
$ 1.31 million $ 741,322
2:19 PM $ 292.67
-0.03%
$ 1.31 million $ 741,436
2:17 PM $ 292.78
+0.00%
$ 1.31 million $ 741,392
2:16 PM $ 292.76
+0.00%
$ 1.31 million $ 741,426
2:15 PM $ 292.76
+0.00%
$ 1.31 million $ 741,453
2:14 PM $ 292.61
+0.00%
$ 1.31 million $ 741,453
2:13 PM $ 292.6
+0.00%
$ 1.31 million $ 741,408
2:12 PM $ 292.57
+0.00%
$ 1.31 million $ 741,382
2:11 PM $ 292.57
+0.00%
$ 1.31 million $ 741,382
2:10 PM $ 292.57
+0.00%
$ 1.31 million $ 740,311
2:09 PM $ 292.58
+0.14%
$ 1.31 million $ 740,311
2:08 PM $ 292.15
+0.00%
$ 1.31 million $ 740,284
2:06 PM $ 292.15
+0.00%
$ 1.31 million $ 740,378
2:05 PM $ 292.12
+0.00%
$ 1.31 million $ 739,982
2:04 PM $ 294.48
+0.00%
$ 1.32 million $ 739,982
2:03 PM $ 294.73
+0.00%
$ 1.32 million $ 740,640
2:01 PM $ 294.83
+0.00%
$ 1.32 million $ 740,304
2:00 PM $ 294.83
-0.05%
$ 1.32 million $ 740,037
1:59 PM $ 296.17
+0.00%
$ 1.32 million $ 740,242
1:58 PM $ 296.29
+0.00%
$ 1.32 million $ 740,242
1:57 PM $ 296.29
+0.00%
$ 1.32 million $ 740,253
1:56 PM $ 296.35
+0.00%
$ 1.32 million $ 740,009
1:55 PM $ 296.39
+0.00%
$ 1.32 million $ 740,009
1:54 PM $ 296.43
-0.44%
$ 1.33 million $ 740,001
1:53 PM $ 297.75
+0.00%
$ 1.33 million $ 740,380
1:52 PM $ 297.78
+0.00%
$ 1.33 million $ 740,380
1:51 PM $ 297.9
+0.00%
$ 1.33 million $ 740,151
1:50 PM $ 297.9
+0.00%
$ 1.33 million $ 740,151
1:49 PM $ 297.9
-0.39%
$ 1.33 million $ 740,578