General Electric (Ondo Tokenized) Historical Data

GEon Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 309.46
+0.00%
$ 1.38 million $ 61,318
Jan 1, 6 PM $ 309.49
+0.00%
$ 1.38 million $ 62,953
Jan 1, 5 PM $ 309.51
+0.00%
$ 1.38 million $ 63,763
Jan 1, 4 PM $ 309.51
+0.01%
$ 1.38 million $ 63,064
Jan 1, 3 PM $ 309.47
+0.00%
$ 1.38 million $ 64,110
Jan 1, 2 PM $ 309.47
-0.01%
$ 1.38 million $ 68,268
Jan 1, 1 PM $ 309.5
+0.01%
$ 1.38 million $ 74,403
Jan 1, 12 PM $ 309.51
+0.01%
$ 1.38 million $ 75,107
Jan 1, 11 AM $ 309.49
+0.00%
$ 1.38 million $ 77,047
Jan 1, 10 AM $ 309.47
-0.01%
$ 1.38 million $ 77,212
Jan 1, 9 AM $ 309.48
+0.01%
$ 1.38 million $ 78,970
Jan 1, 8 AM $ 309.49
+0.00%
$ 1.38 million $ 83,563
Jan 1, 7 AM $ 309.49
+0.00%
$ 1.38 million $ 83,791
Jan 1, 6 AM $ 309.46
-0.01%
$ 1.38 million $ 84,030
Jan 1, 5 AM $ 309.48
+0.01%
$ 1.38 million $ 83,091
Jan 1, 4 AM $ 309.49
-0.01%
$ 1.38 million $ 82,816
Jan 1, 3 AM $ 309.48
+0.01%
$ 1.38 million $ 82,928
Jan 1, 2 AM $ 309.51
-0.10%
$ 1.38 million $ 84,367
Jan 1, 1 AM $ 309.69
+0.31%
$ 1.39 million $ 84,403
Jan 1, 12 AM $ 308.95
+0.06%
$ 1.38 million $ 84,098
Download