General Electric (Ondo Tokenized) Historical Data

GEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 377.86
+0.01%
$ 1.69 million $ 658,833
Jul 7, 10 AM $ 377.85
-0.01%
$ 1.69 million $ 660,692
Jul 7, 9 AM $ 377.87
-0.01%
$ 1.69 million $ 660,236
Jul 7, 8 AM $ 377.89
-0.18%
$ 1.69 million $ 660,441
Jul 7, 7 AM $ 378.56
-0.41%
$ 1.69 million $ 659,542
Jul 7, 6 AM $ 380.12
-0.01%
$ 1.7 million $ 659,366
Jul 7, 5 AM $ 380.15
+0.41%
$ 1.7 million $ 659,500
Jul 7, 4 AM $ 378.62
+0.09%
$ 1.69 million $ 660,446
Jul 7, 3 AM $ 378.29
+0.02%
$ 1.69 million $ 660,402
Jul 7, 2 AM $ 378.24
+0.02%
$ 1.69 million $ 660,521
Jul 7, 1 AM $ 378.18
-0.47%
$ 1.69 million $ 660,294
Jul 7, 12 AM $ 379.96
+0.28%
$ 1.7 million $ 659,929
Jul 6, 11 PM $ 378.9
-0.24%
$ 1.7 million $ 660,967
Jul 6, 10 PM $ 379.81
+0.09%
$ 1.7 million $ 661,059
Jul 6, 9 PM $ 379.47
+0.32%
$ 1.7 million $ 661,162
Jul 6, 8 PM $ 378.26
-0.07%
$ 1.69 million $ 661,323
Jul 6, 7 PM $ 378.51
-0.47%
$ 1.69 million $ 659,850
Jul 6, 6 PM $ 380.27
-0.01%
$ 1.7 million $ 659,943
Jul 6, 5 PM $ 380.3
-0.04%
$ 1.7 million $ 659,261
Jul 6, 4 PM $ 380.45
+0.31%
$ 1.7 million $ 659,284
Jul 6, 3 PM $ 379.28
+0.34%
$ 1.7 million $ 658,978
Jul 6, 2 PM $ 377.88
-0.41%
$ 1.69 million $ 658,391
Jul 6, 1 PM $ 379.46
+0.36%
$ 1.7 million $ 657,878
Jul 6, 12 PM $ 378.1
+0.02%
$ 1.69 million $ 656,492
Jul 6, 11 AM $ 378.04
+0.01%
$ 1.69 million $ 656,965
Jul 6, 10 AM $ 378.01
-0.36%
$ 1.69 million $ 656,536
Jul 6, 9 AM $ 379.36
+0.01%
$ 1.7 million $ 655,909
Jul 6, 8 AM $ 379.31
+0.58%
$ 1.7 million $ 654,924
Jul 6, 7 AM $ 377.12
-0.22%
$ 1.69 million $ 655,762
Jul 6, 6 AM $ 377.96
+0.30%
$ 1.69 million $ 656,093
Jul 6, 5 AM $ 376.81
-0.33%
$ 1.69 million $ 656,387
Jul 6, 4 AM $ 378.06
+0.37%
$ 1.69 million $ 656,029
Jul 6, 3 AM $ 376.65
+0.01%
$ 1.69 million $ 656,708
Jul 6, 2 AM $ 376.63
-0.49%
$ 1.68 million $ 656,338
Jul 6, 1 AM $ 378.49
+0.47%
$ 1.69 million $ 656,310
Jul 6, 12 AM $ 376.71
-0.02%
$ 1.69 million $ 657,005
Jul 5, 11 PM $ 376.79
+0.06%
$ 1.69 million $ 655,686
Jul 5, 10 PM $ 376.57
-0.56%
$ 1.68 million $ 655,574
Jul 5, 9 PM $ 378.69
-0.02%
$ 1.69 million $ 654,619
Jul 5, 8 PM $ 378.75
+0.08%
$ 1.69 million $ 655,208
Jul 5, 7 PM $ 378.44
+0.09%
$ 1.69 million $ 655,753
Jul 5, 6 PM $ 378.08
+0.29%
$ 1.69 million $ 655,227
Jul 5, 5 PM $ 376.98
+0.09%
$ 1.69 million $ 655,303
Jul 5, 4 PM $ 376.63
+0.00%
$ 1.68 million $ 655,654
Jul 5, 3 PM $ 376.62
-0.26%
$ 1.68 million $ 656,097
Jul 5, 2 PM $ 377.59
-0.05%
$ 1.69 million $ 656,010
Jul 5, 1 PM $ 377.62
-0.35%
$ 1.69 million $ 656,261
Jul 5, 12 PM $ 379.15
+0.20%
$ 1.7 million $ 656,879
Jul 5, 11 AM $ 378.46
+0.38%
$ 1.69 million $ 656,390
Jul 5, 10 AM $ 377.14
+0.11%
$ 1.69 million $ 656,341