Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $344.91
+0.40%
$1.54 million $135,026
Aug 28, 5 PM $343.37
+0.10%
$1.54 million $137,875
Aug 28, 4 PM $343.2
-0.07%
$1.54 million $137,503
Aug 28, 3 PM $343.48
-0.30%
$1.54 million $138,492
Aug 28, 2 PM $344.77
-0.24%
$1.54 million $135,934
Aug 28, 1 PM $345.37
-0.14%
$1.55 million $135,329
Aug 28, 12 PM $345.84
+0.09%
$1.55 million $137,225
Aug 28, 11 AM $345.39
+0.05%
$1.55 million $136,198
Aug 28, 10 AM $345.21
+0.07%
$1.54 million $135,485
Aug 28, 9 AM $344.96
-0.04%
$1.54 million $138,656
Aug 28, 8 AM $345.1
-1.75%
$1.54 million $142,849
Aug 28, 7 AM $351.22
+1.99%
$1.57 million $138,503
Aug 28, 6 AM $344.38
+0.00%
$1.54 million $139,036
Aug 28, 5 AM $344.37
+0.02%
$1.54 million $138,498
Aug 28, 4 AM $344.31
-0.09%
$1.54 million $138,202
Aug 28, 3 AM $344.62
+0.03%
$1.54 million $135,699
Aug 28, 2 AM $344.49
+0.00%
$1.54 million $135,822
Aug 28, 1 AM $344.46
+0.16%
$1.54 million $138,646
Aug 28, 12 AM $343.91
+0.25%
$1.54 million $138,606
Aug 27, 11 PM $343.91
+0.16%
$1.54 million $144,037
Aug 27, 10 PM $343.37
-0.01%
$1.54 million $144,012
Aug 27, 9 PM $343.4
-0.03%
$1.54 million $145,181
Aug 27, 8 PM $343.5
-0.07%
$1.54 million $145,262
Aug 27, 7 PM $343.85
+0.66%
$1.54 million $147,525
Aug 27, 6 PM $341.89
-1.02%
$1.53 million $146,593
Aug 27, 5 PM $345.42
-0.27%
$1.55 million $142,892
Aug 27, 4 PM $346.29
-0.37%
$1.55 million $144,010
Aug 27, 3 PM $347.64
-0.37%
$1.56 million $143,678
Aug 27, 2 PM $349.08
+0.44%
$1.56 million $144,162
Aug 27, 1 PM $347.67
-2.09%
$1.56 million $145,776
Aug 27, 12 PM $355.09
-0.16%
$1.59 million $148,803
Aug 27, 11 AM $354.97
+0.06%
$1.59 million $149,956
Aug 27, 10 AM $354.77
-0.01%
$1.59 million $149,688
Aug 27, 9 AM $354.79
+0.00%
$1.59 million $155,123
Aug 27, 8 AM $353.51
-0.95%
$1.58 million $166,205
Aug 27, 7 AM $356.87
+0.44%
$1.6 million $178,396
Aug 27, 6 AM $355.29
+0.00%
$1.59 million $178,234
Aug 27, 5 AM $355.28
-0.01%
$1.59 million $178,623
Aug 27, 4 AM $355.29
-0.05%
$1.59 million $178,640
Aug 27, 3 AM $355.49
+0.06%
$1.59 million $178,701
Aug 27, 2 AM $355.3
+0.29%
$1.59 million $179,114
Aug 27, 1 AM $354.48
-0.50%
$1.59 million $178,267
Aug 27, 12 AM $356.25
+0.04%
$1.59 million $178,797
Aug 26, 11 PM $356.11
+0.02%
$1.59 million $178,180
Aug 26, 10 PM $356.05
+0.05%
$1.59 million $178,112
Aug 26, 9 PM $355.87
-0.13%
$1.59 million $177,551
Aug 26, 8 PM $356.54
-0.19%
$1.6 million $177,870
Aug 26, 7 PM $357.33
+0.48%
$1.6 million $176,120
Aug 26, 6 PM $355.52
+0.17%
$1.59 million $173,704
Aug 26, 5 PM $354.92
+0.29%
$1.59 million $172,899