General Electric (Ondo Tokenized) Historical Data

GEon Page 11
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 287.14
+0.00%
$ 1.28 million $ 743,695
3:37 PM $ 287.14
+0.00%
$ 1.28 million $ 743,754
3:36 PM $ 287.14
+0.00%
$ 1.28 million $ 743,754
3:35 PM $ 287.15
+0.00%
$ 1.28 million $ 743,659
3:34 PM $ 287.98
+0.00%
$ 1.29 million $ 743,659
3:33 PM $ 288.08
+0.00%
$ 1.29 million $ 743,069
3:32 PM $ 288.08
+0.00%
$ 1.29 million $ 743,001
3:31 PM $ 288.08
+0.00%
$ 1.29 million $ 743,001
3:30 PM $ 288.14
+0.00%
$ 1.29 million $ 742,533
3:29 PM $ 289.21
-0.02%
$ 1.29 million $ 742,533
3:28 PM $ 289.37
+0.00%
$ 1.29 million $ 742,778
3:27 PM $ 289.42
+0.00%
$ 1.29 million $ 742,352
3:26 PM $ 289.42
+0.00%
$ 1.29 million $ 742,352
3:25 PM $ 289.42
+0.00%
$ 1.29 million $ 742,464
3:24 PM $ 289.39
+0.00%
$ 1.29 million $ 742,464
3:23 PM $ 289.37
+0.00%
$ 1.29 million $ 742,685
3:22 PM $ 289.38
+0.00%
$ 1.29 million $ 742,759
3:21 PM $ 289.38
+0.00%
$ 1.29 million $ 742,759
3:20 PM $ 289.37
+0.00%
$ 1.29 million $ 742,794
3:19 PM $ 289.37
+0.05%
$ 1.29 million $ 742,794
3:18 PM $ 289.22
+0.00%
$ 1.29 million $ 742,839
3:17 PM $ 289.23
+0.00%
$ 1.29 million $ 742,908
3:16 PM $ 289.24
+0.00%
$ 1.29 million $ 742,908
3:15 PM $ 289.22
+0.00%
$ 1.29 million $ 742,952
3:14 PM $ 289.09
+0.00%
$ 1.29 million $ 742,952
3:13 PM $ 289.07
+0.00%
$ 1.29 million $ 742,654
3:12 PM $ 289.07
+0.00%
$ 1.29 million $ 742,620
3:11 PM $ 289.07
+0.00%
$ 1.29 million $ 742,620
3:10 PM $ 289.06
+0.00%
$ 1.29 million $ 742,608
3:09 PM $ 289.03
+0.00%
$ 1.29 million $ 742,535
3:08 PM $ 289.03
+0.00%
$ 1.29 million $ 742,310
3:07 PM $ 289.02
+0.00%
$ 1.29 million $ 742,383
3:06 PM $ 289.02
+0.00%
$ 1.29 million $ 742,383
3:05 PM $ 289.02
+0.00%
$ 1.29 million $ 742,391
3:04 PM $ 289.02
-0.54%
$ 1.29 million $ 742,391
3:03 PM $ 290.6
+0.00%
$ 1.29 million $ 742,826
3:02 PM $ 290.6
+0.00%
$ 1.29 million $ 742,867
3:01 PM $ 290.6
+0.00%
$ 1.29 million $ 742,867
3:00 PM $ 290.6
+0.00%
$ 1.29 million $ 742,997
2:59 PM $ 290.79
+0.00%
$ 1.3 million $ 742,997
2:58 PM $ 290.79
+0.00%
$ 1.3 million $ 743,002
2:57 PM $ 290.79
+0.00%
$ 1.3 million $ 743,002
2:56 PM $ 290.79
+0.00%
$ 1.3 million $ 742,989
2:55 PM $ 290.8
+0.00%
$ 1.3 million $ 743,009
2:54 PM $ 290.91
-0.01%
$ 1.3 million $ 743,009
2:53 PM $ 290.92
+0.00%
$ 1.3 million $ 742,676
2:52 PM $ 290.93
+0.00%
$ 1.3 million $ 742,321
2:51 PM $ 290.93
+0.00%
$ 1.3 million $ 742,321
2:50 PM $ 290.94
+0.00%
$ 1.3 million $ 742,189
2:49 PM $ 290.95
+0.00%
$ 1.3 million $ 742,189