General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 349.59
+0.03%
$ 1.56 million $ 660,597
Jul 23, 5 PM $ 349.49
-0.11%
$ 1.56 million $ 660,831
Jul 23, 4 PM $ 349.87
+0.17%
$ 1.57 million $ 660,826
Jul 23, 3 PM $ 349.28
+0.13%
$ 1.56 million $ 661,159
Jul 23, 2 PM $ 348.81
-0.30%
$ 1.56 million $ 661,605
Jul 23, 1 PM $ 349.85
+1.89%
$ 1.57 million $ 661,664
Jul 23, 12 PM $ 343.35
-0.31%
$ 1.54 million $ 659,911
Jul 23, 11 AM $ 344.4
+0.40%
$ 1.54 million $ 659,670
Jul 23, 10 AM $ 343.05
-0.06%
$ 1.53 million $ 659,964
Jul 23, 9 AM $ 343.25
-0.05%
$ 1.54 million $ 658,987
Jul 23, 8 AM $ 343.43
+0.20%
$ 1.54 million $ 659,710
Jul 23, 7 AM $ 342.76
-0.04%
$ 1.53 million $ 658,289
Jul 23, 6 AM $ 342.88
-0.03%
$ 1.53 million $ 658,063
Jul 23, 5 AM $ 342.98
+0.15%
$ 1.53 million $ 658,004
Jul 23, 4 AM $ 342.45
-0.41%
$ 1.53 million $ 657,714
Jul 23, 3 AM $ 343.83
+0.13%
$ 1.54 million $ 657,557
Jul 23, 2 AM $ 343.37
-0.18%
$ 1.54 million $ 656,513
Jul 23, 1 AM $ 343.98
-0.15%
$ 1.54 million $ 656,404
Jul 23, 12 AM $ 344.48
+0.27%
$ 1.54 million $ 656,329
Jul 22, 11 PM $ 343.57
+0.21%
$ 1.54 million $ 655,171
Jul 22, 10 PM $ 342.86
-0.54%
$ 1.53 million $ 655,258
Jul 22, 9 PM $ 344.69
-0.15%
$ 1.54 million $ 655,137
Jul 22, 8 PM $ 345.19
+0.19%
$ 1.54 million $ 655,858
Jul 22, 7 PM $ 344.57
+0.49%
$ 1.54 million $ 655,982
Jul 22, 6 PM $ 342.9
-0.06%
$ 1.53 million $ 656,033
Jul 22, 5 PM $ 343.1
-0.13%
$ 1.53 million $ 655,237
Jul 22, 4 PM $ 343.55
+0.13%
$ 1.54 million $ 654,476
Jul 22, 3 PM $ 343.11
+0.02%
$ 1.53 million $ 654,074
Jul 22, 2 PM $ 343.05
-0.08%
$ 1.53 million $ 653,722
Jul 22, 1 PM $ 343.32
-0.36%
$ 1.54 million $ 653,273
Jul 22, 12 PM $ 344.58
-0.21%
$ 1.54 million $ 653,196
Jul 22, 11 AM $ 345.31
-0.62%
$ 1.54 million $ 654,042
Jul 22, 10 AM $ 347.47
+0.31%
$ 1.55 million $ 654,303
Jul 22, 9 AM $ 346.4
+0.07%
$ 1.55 million $ 656,003
Jul 22, 8 AM $ 346.16
-0.27%
$ 1.55 million $ 655,775
Jul 22, 7 AM $ 347.11
-0.03%
$ 1.55 million $ 656,850
Jul 22, 6 AM $ 347.19
+0.29%
$ 1.55 million $ 656,839
Jul 22, 5 AM $ 346.19
+0.22%
$ 1.55 million $ 656,131
Jul 22, 4 AM $ 345.44
+0.24%
$ 1.55 million $ 656,355
Jul 22, 3 AM $ 344.62
+0.33%
$ 1.54 million $ 655,552
Jul 22, 2 AM $ 343.49
-0.22%
$ 1.54 million $ 655,995
Jul 22, 1 AM $ 344.25
-0.04%
$ 1.54 million $ 655,910
Jul 22, 12 AM $ 344.41
-0.11%
$ 1.54 million $ 655,607
Jul 21, 11 PM $ 344.81
+0.06%
$ 1.54 million $ 656,269
Jul 21, 10 PM $ 344.62
+0.00%
$ 1.54 million $ 656,126
Jul 21, 9 PM $ 344.61
+0.24%
$ 1.54 million $ 656,433
Jul 21, 8 PM $ 343.79
+0.03%
$ 1.54 million $ 656,787
Jul 21, 7 PM $ 343.7
-0.26%
$ 1.54 million $ 656,235
Jul 21, 6 PM $ 344.58
-0.11%
$ 1.54 million $ 656,519
Jul 21, 5 PM $ 344.95
+0.19%
$ 1.54 million $ 656,396