General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 300.69
+0.12%
$ 1.35 million $ 712,719
Apr 17, 5 AM $ 300.33
-0.09%
$ 1.34 million $ 713,452
Apr 17, 4 AM $ 300.56
+0.02%
$ 1.34 million $ 712,485
Apr 17, 3 AM $ 300.62
-0.09%
$ 1.34 million $ 715,567
Apr 17, 2 AM $ 300.86
+0.05%
$ 1.35 million $ 716,835
Apr 17, 1 AM $ 300.71
-0.04%
$ 1.35 million $ 716,360
Apr 17, 12 AM $ 300.86
+0.39%
$ 1.35 million $ 717,651
Apr 16, 11 PM $ 299.68
+0.02%
$ 1.34 million $ 719,103
Apr 16, 10 PM $ 299.63
-0.42%
$ 1.34 million $ 718,451
Apr 16, 9 PM $ 300.9
+0.02%
$ 1.35 million $ 718,323
Apr 16, 8 PM $ 300.84
+0.16%
$ 1.35 million $ 718,826
Apr 16, 7 PM $ 300.36
-0.62%
$ 1.34 million $ 717,728
Apr 16, 6 PM $ 302.27
-0.03%
$ 1.35 million $ 716,888
Apr 16, 5 PM $ 302.36
-0.43%
$ 1.35 million $ 716,454
Apr 16, 4 PM $ 303.68
-1.36%
$ 1.36 million $ 717,023
Apr 16, 3 PM $ 307.77
+0.47%
$ 1.38 million $ 717,799
Apr 16, 2 PM $ 306.33
+0.41%
$ 1.37 million $ 717,381
Apr 16, 1 PM $ 305.07
-3.81%
$ 1.36 million $ 716,311
Apr 16, 12 PM $ 316.95
+0.27%
$ 1.42 million $ 713,281
Apr 16, 11 AM $ 316.04
-0.08%
$ 1.41 million $ 713,525
Apr 16, 10 AM $ 316.24
-0.24%
$ 1.41 million $ 713,436
Apr 16, 9 AM $ 317.11
-0.04%
$ 1.42 million $ 713,717
Apr 16, 8 AM $ 316.67
+0.20%
$ 1.42 million $ 714,135
Apr 16, 7 AM $ 316.18
-0.43%
$ 1.41 million $ 714,378
Apr 16, 6 AM $ 317.55
+0.21%
$ 1.42 million $ 715,139
Apr 16, 5 AM $ 316.81
+0.18%
$ 1.42 million $ 714,185
Apr 16, 4 AM $ 316.25
+0.05%
$ 1.41 million $ 716,160
Apr 16, 3 AM $ 316.1
-0.14%
$ 1.41 million $ 715,175
Apr 16, 2 AM $ 316.53
-0.42%
$ 1.42 million $ 714,053
Apr 16, 1 AM $ 317.87
+0.57%
$ 1.42 million $ 713,558
Apr 16, 12 AM $ 316.05
+0.82%
$ 1.41 million $ 713,300
Apr 15, 11 PM $ 313.07
-0.17%
$ 1.4 million $ 710,028
Apr 15, 10 PM $ 313.59
+0.14%
$ 1.4 million $ 711,562
Apr 15, 9 PM $ 313.17
+0.02%
$ 1.4 million $ 711,716
Apr 15, 8 PM $ 313.1
-0.22%
$ 1.4 million $ 710,630
Apr 15, 7 PM $ 313.79
+0.10%
$ 1.4 million $ 710,954
Apr 15, 6 PM $ 313.48
-0.03%
$ 1.4 million $ 711,155
Apr 15, 5 PM $ 313.56
-0.25%
$ 1.4 million $ 710,553
Apr 15, 4 PM $ 314.36
-0.55%
$ 1.41 million $ 709,292
Apr 15, 3 PM $ 316.04
+0.09%
$ 1.41 million $ 708,454
Apr 15, 2 PM $ 315.87
-0.58%
$ 1.41 million $ 707,814
Apr 15, 1 PM $ 317.63
+0.07%
$ 1.42 million $ 708,115
Apr 15, 12 PM $ 317.43
-0.11%
$ 1.42 million $ 709,051
Apr 15, 11 AM $ 317.91
+0.01%
$ 1.42 million $ 709,853
Apr 15, 10 AM $ 317.92
+0.06%
$ 1.42 million $ 710,660
Apr 15, 9 AM $ 317.73
-0.29%
$ 1.42 million $ 709,878
Apr 15, 8 AM $ 318.66
-0.02%
$ 1.43 million $ 708,979
Apr 15, 7 AM $ 318.81
-0.08%
$ 1.43 million $ 707,826
Apr 15, 6 AM $ 319.07
+0.10%
$ 1.43 million $ 708,684
Apr 15, 5 AM $ 318.74
+0.02%
$ 1.43 million $ 709,781