Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $318.63
-0.12%
$1.43 million $150,521
Sep 17, 10 AM $319.05
+0.01%
$1.43 million $150,494
Sep 17, 9 AM $318.98
+0.18%
$1.43 million $149,369
Sep 17, 8 AM $318.38
+0.09%
$1.42 million $149,132
Sep 17, 7 AM $318.14
+0.12%
$1.42 million $148,109
Sep 17, 6 AM $317.74
+0.06%
$1.42 million $150,037
Sep 17, 5 AM $317.55
+0.15%
$1.42 million $149,211
Sep 17, 4 AM $317.07
-0.03%
$1.42 million $150,087
Sep 17, 3 AM $317.17
-0.10%
$1.42 million $150,472
Sep 17, 2 AM $317.48
+0.20%
$1.42 million $151,228
Sep 17, 1 AM $316.83
-0.30%
$1.42 million $151,038
Sep 17, 12 AM $317.77
+0.50%
$1.42 million $148,648
Sep 16, 11 PM $314.77
-0.10%
$1.41 million $149,281
Sep 16, 10 PM $315.08
+0.15%
$1.41 million $148,884
Sep 16, 9 PM $314.64
-0.04%
$1.41 million $147,560
Sep 16, 8 PM $314.77
+0.11%
$1.41 million $146,910
Sep 16, 7 PM $314.58
-0.84%
$1.41 million $146,312
Sep 16, 6 PM $317.16
-0.20%
$1.42 million $145,216
Sep 16, 5 PM $317.8
-0.47%
$1.42 million $142,390
Sep 16, 4 PM $319.35
+0.13%
$1.43 million $143,056
Sep 16, 3 PM $318.94
+0.45%
$1.43 million $142,808
Sep 16, 2 PM $317.35
+1.00%
$1.42 million $143,199
Sep 16, 1 PM $314.39
+0.93%
$1.41 million $142,254
Sep 16, 12 PM $311.49
+0.16%
$1.39 million $142,557
Sep 16, 11 AM $310.99
+0.00%
$1.39 million $143,241
Sep 16, 10 AM $310.94
+0.01%
$1.39 million $142,454
Sep 16, 9 AM $310.89
+0.07%
$1.39 million $141,093
Sep 16, 8 AM $310.66
+0.05%
$1.39 million $141,197
Sep 16, 7 AM $310.52
-0.28%
$1.39 million $141,732
Sep 16, 6 AM $311.41
+0.26%
$1.39 million $140,220
Sep 16, 5 AM $310.59
+0.04%
$1.39 million $140,265
Sep 16, 4 AM $310.48
+0.13%
$1.39 million $138,515
Sep 16, 3 AM $310.09
+0.09%
$1.39 million $138,072
Sep 16, 2 AM $309.82
+0.13%
$1.39 million $139,757
Sep 16, 1 AM $309.43
+0.19%
$1.38 million $140,777
Sep 16, 12 AM $308.84
+0.02%
$1.38 million $143,137
Sep 15, 11 PM $308.84
-0.04%
$1.38 million $143,875
Sep 15, 10 PM $308.95
+0.00%
$1.38 million $142,949
Sep 15, 9 PM $308.93
+0.05%
$1.38 million $144,319
Sep 15, 8 PM $308.79
-0.33%
$1.38 million $145,479
Sep 15, 7 PM $309.96
+0.02%
$1.39 million $146,355
Sep 15, 6 PM $309.8
-0.08%
$1.39 million $147,320
Sep 15, 5 PM $310.12
-0.14%
$1.39 million $149,790
Sep 15, 4 PM $310.5
+0.47%
$1.39 million $148,978
Sep 15, 3 PM $309.11
-0.68%
$1.38 million $149,031
Sep 15, 2 PM $311.21
-0.83%
$1.39 million $148,913
Sep 15, 1 PM $313.78
-1.91%
$1.4 million $149,892
Sep 15, 12 PM $319.82
+0.35%
$1.43 million $149,188
Sep 15, 11 AM $318.71
+0.38%
$1.43 million $152,101
Sep 15, 10 AM $317.56
+0.12%
$1.42 million $154,275