General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Date Close Price change Market cap Trading volume
7:36 PM $ 364.09
+0.00%
$ 1.63 million $ 658,445
7:35 PM $ 364.1
+0.00%
$ 1.63 million $ 658,459
7:34 PM $ 364.1
+0.00%
$ 1.63 million $ 658,471
7:33 PM $ 364.12
+0.00%
$ 1.63 million $ 658,480
7:32 PM $ 364.11
+0.00%
$ 1.63 million $ 658,489
7:31 PM $ 364.1
+0.00%
$ 1.63 million $ 658,479
7:30 PM $ 364.11
+0.00%
$ 1.63 million $ 658,445
7:29 PM $ 364.11
+0.00%
$ 1.63 million $ 658,407
7:28 PM $ 364.11
+0.00%
$ 1.63 million $ 658,371
7:27 PM $ 364.1
+0.00%
$ 1.63 million $ 658,339
7:26 PM $ 364.45
+0.00%
$ 1.63 million $ 658,288
7:25 PM $ 364.45
+0.00%
$ 1.63 million $ 658,276
7:24 PM $ 364.46
+0.00%
$ 1.63 million $ 658,262
7:23 PM $ 364.46
+0.00%
$ 1.63 million $ 658,254
7:22 PM $ 364.47
+0.00%
$ 1.63 million $ 658,293
7:21 PM $ 364.43
+0.00%
$ 1.63 million $ 658,316
7:20 PM $ 364.43
+0.00%
$ 1.63 million $ 658,348
7:19 PM $ 364.42
+0.00%
$ 1.63 million $ 658,331
7:18 PM $ 364.42
+0.00%
$ 1.63 million $ 658,263
7:17 PM $ 364.43
+0.00%
$ 1.63 million $ 658,226
7:16 PM $ 364.13
+0.00%
$ 1.63 million $ 658,076
7:15 PM $ 364.14
+0.00%
$ 1.63 million $ 658,061
7:14 PM $ 364.14
+0.00%
$ 1.63 million $ 658,054
7:13 PM $ 364.12
+0.00%
$ 1.63 million $ 658,047
7:12 PM $ 364.12
+0.00%
$ 1.63 million $ 658,079
7:11 PM $ 363.95
+0.00%
$ 1.63 million $ 657,896
7:10 PM $ 363.95
+0.00%
$ 1.63 million $ 657,944
7:09 PM $ 363.95
+0.00%
$ 1.63 million $ 657,954
7:08 PM $ 363.94
+0.00%
$ 1.63 million $ 657,966
7:07 PM $ 363.94
+0.00%
$ 1.63 million $ 657,961
7:06 PM $ 363.76
+0.00%
$ 1.63 million $ 657,705
7:05 PM $ 363.75
+0.00%
$ 1.63 million $ 657,683
7:04 PM $ 363.76
+0.00%
$ 1.63 million $ 657,670
7:03 PM $ 363.75
+0.00%
$ 1.63 million $ 657,647
7:02 PM $ 363.76
+0.00%
$ 1.63 million $ 657,602
7:01 PM $ 363.62
+0.00%
$ 1.63 million $ 657,605
7:00 PM $ 363.62
+0.00%
$ 1.63 million $ 657,592
6:59 PM $ 363.61
+0.00%
$ 1.63 million $ 657,597
6:58 PM $ 363.6
+0.00%
$ 1.63 million $ 657,606
6:57 PM $ 363.59
+0.00%
$ 1.63 million $ 657,626
6:56 PM $ 363.55
+0.00%
$ 1.63 million $ 657,864
6:55 PM $ 363.55
+0.00%
$ 1.63 million $ 657,925
6:54 PM $ 363.56
+0.00%
$ 1.63 million $ 657,947
6:53 PM $ 363.56
+0.00%
$ 1.63 million $ 657,980
6:52 PM $ 363.55
+0.00%
$ 1.63 million $ 658,022
6:51 PM $ 363.65
+0.00%
$ 1.63 million $ 658,118
6:50 PM $ 363.64
+0.00%
$ 1.63 million $ 658,117
6:49 PM $ 363.63
+0.00%
$ 1.63 million $ 658,110
6:48 PM $ 363.65
+0.00%
$ 1.63 million $ 658,101
6:47 PM $ 363.66
+0.00%
$ 1.63 million $ 658,103