General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 304.05
+0.00%
$ 1.36 million $ 717,049
9:14 AM $ 304.05
-0.03%
$ 1.36 million $ 717,064
9:13 AM $ 304.17
+0.00%
$ 1.36 million $ 717,168
9:12 AM $ 304.17
+0.00%
$ 1.36 million $ 717,168
9:11 AM $ 304.17
+0.00%
$ 1.36 million $ 717,212
9:10 AM $ 304.17
+0.00%
$ 1.36 million $ 717,212
9:09 AM $ 304.18
-0.01%
$ 1.36 million $ 717,073
9:08 AM $ 304.22
+0.00%
$ 1.36 million $ 717,073
9:07 AM $ 304.21
+0.00%
$ 1.36 million $ 717,060
9:06 AM $ 304.21
+0.00%
$ 1.36 million $ 717,060
9:05 AM $ 304.21
+0.00%
$ 1.36 million $ 717,072
9:04 AM $ 304.21
+0.03%
$ 1.36 million $ 717,051
9:03 AM $ 304.11
+0.00%
$ 1.36 million $ 717,051
9:02 AM $ 304.1
+0.00%
$ 1.36 million $ 717,010
9:01 AM $ 304.1
+0.00%
$ 1.36 million $ 717,010
9:00 AM $ 304.1
+0.00%
$ 1.36 million $ 716,991
8:59 AM $ 304.09
+0.02%
$ 1.36 million $ 716,984
8:58 AM $ 304.01
+0.00%
$ 1.36 million $ 716,984
8:57 AM $ 304.01
+0.00%
$ 1.36 million $ 717,003
8:56 AM $ 304.01
+0.00%
$ 1.36 million $ 717,003
8:55 AM $ 304.02
+0.00%
$ 1.36 million $ 717,015
8:54 AM $ 304.01
-0.14%
$ 1.36 million $ 716,943
8:53 AM $ 304.48
+0.00%
$ 1.36 million $ 716,943
8:52 AM $ 304.49
+0.00%
$ 1.36 million $ 716,918
8:51 AM $ 304.49
+0.00%
$ 1.36 million $ 716,918
8:50 AM $ 304.49
+0.00%
$ 1.36 million $ 716,914
8:49 AM $ 304.5
-0.08%
$ 1.36 million $ 716,815
8:48 AM $ 304.72
+0.00%
$ 1.36 million $ 716,763
8:47 AM $ 304.72
+0.00%
$ 1.36 million $ 716,763
8:46 AM $ 304.74
+0.00%
$ 1.36 million $ 716,860
8:45 AM $ 304.74
+0.00%
$ 1.36 million $ 716,860
8:44 AM $ 304.7
+0.13%
$ 1.36 million $ 716,983
8:43 AM $ 304.31
+0.00%
$ 1.36 million $ 716,983
8:42 AM $ 304.32
+0.00%
$ 1.36 million $ 716,908
8:41 AM $ 304.32
+0.00%
$ 1.36 million $ 716,908
8:40 AM $ 304.32
+0.00%
$ 1.36 million $ 716,900
8:39 AM $ 304.32
-0.06%
$ 1.36 million $ 716,824
8:38 AM $ 304.53
+0.00%
$ 1.36 million $ 716,824
8:37 AM $ 304.54
+0.00%
$ 1.36 million $ 716,910
8:36 AM $ 304.54
+0.00%
$ 1.36 million $ 716,910
8:35 AM $ 304.55
+0.00%
$ 1.36 million $ 716,927
8:34 AM $ 304.56
-0.07%
$ 1.36 million $ 716,891
8:33 AM $ 304.78
+0.00%
$ 1.36 million $ 716,891
8:32 AM $ 304.79
+0.00%
$ 1.36 million $ 716,914
8:31 AM $ 304.79
+0.00%
$ 1.36 million $ 716,914
8:30 AM $ 304.81
+0.00%
$ 1.36 million $ 716,913
8:29 AM $ 304.81
+0.03%
$ 1.36 million $ 716,899
8:28 AM $ 304.71
+0.00%
$ 1.36 million $ 716,843
8:27 AM $ 304.71
+0.00%
$ 1.36 million $ 716,843
8:26 AM $ 304.71
+0.00%
$ 1.36 million $ 716,819