General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 329.59
+0.00%
$ 1.47 million $ 665,393
5:38 PM $ 329.59
+0.00%
$ 1.47 million $ 665,393
5:37 PM $ 329.59
+0.00%
$ 1.47 million $ 665,347
5:36 PM $ 329.59
+0.00%
$ 1.47 million $ 665,347
5:35 PM $ 329.59
+0.04%
$ 1.47 million $ 665,550
5:34 PM $ 329.45
+0.00%
$ 1.47 million $ 665,550
5:33 PM $ 329.44
+0.00%
$ 1.47 million $ 665,589
5:32 PM $ 329.44
+0.00%
$ 1.47 million $ 665,644
5:31 PM $ 329.42
+0.00%
$ 1.47 million $ 665,644
5:30 PM $ 329.43
-0.04%
$ 1.47 million $ 665,590
5:29 PM $ 329.56
+0.00%
$ 1.47 million $ 665,327
5:28 PM $ 329.57
+0.00%
$ 1.47 million $ 665,327
5:27 PM $ 329.57
+0.00%
$ 1.47 million $ 665,341
5:26 PM $ 329.57
+0.00%
$ 1.47 million $ 665,341
5:25 PM $ 329.57
+0.06%
$ 1.47 million $ 665,565
5:24 PM $ 327.13
+0.00%
$ 1.46 million $ 665,565
5:23 PM $ 327.11
+0.00%
$ 1.46 million $ 665,597
5:22 PM $ 327.12
+0.00%
$ 1.46 million $ 665,651
5:21 PM $ 327.12
+0.00%
$ 1.46 million $ 665,651
5:20 PM $ 327.11
+0.00%
$ 1.46 million $ 665,760
5:19 PM $ 327.27
+0.00%
$ 1.46 million $ 665,760
5:18 PM $ 327.28
+0.00%
$ 1.46 million $ 665,729
5:17 PM $ 327.29
+0.00%
$ 1.46 million $ 665,729
5:16 PM $ 327.28
+0.00%
$ 1.46 million $ 665,718
5:15 PM $ 327.28
-0.02%
$ 1.46 million $ 665,674
5:14 PM $ 327.32
+0.00%
$ 1.46 million $ 665,803
5:13 PM $ 327.32
+0.00%
$ 1.46 million $ 665,803
5:12 PM $ 327.31
+0.00%
$ 1.46 million $ 665,825
5:11 PM $ 327.31
+0.00%
$ 1.46 million $ 665,825
5:10 PM $ 327.32
+0.07%
$ 1.46 million $ 665,904
5:09 PM $ 327.07
+0.00%
$ 1.46 million $ 665,904
5:08 PM $ 327.06
+0.00%
$ 1.46 million $ 665,888
5:07 PM $ 327.05
+0.00%
$ 1.46 million $ 665,888
5:06 PM $ 327.06
+0.00%
$ 1.46 million $ 665,903
5:05 PM $ 327.05
+0.00%
$ 1.46 million $ 665,948
5:04 PM $ 327.06
+0.00%
$ 1.46 million $ 666,040
5:03 PM $ 327.06
+0.00%
$ 1.46 million $ 666,040
5:02 PM $ 327.07
+0.00%
$ 1.46 million $ 665,996
5:01 PM $ 327.06
+0.00%
$ 1.46 million $ 665,996
5:00 PM $ 327.06
-0.21%
$ 1.46 million $ 665,938
4:59 PM $ 327.74
+0.00%
$ 1.47 million $ 665,915
4:58 PM $ 327.74
+0.00%
$ 1.47 million $ 665,915
4:57 PM $ 327.73
+0.00%
$ 1.47 million $ 665,951
4:56 PM $ 327.72
+0.00%
$ 1.47 million $ 665,951
4:55 PM $ 327.8
+0.03%
$ 1.47 million $ 665,804
4:54 PM $ 327.7
+0.00%
$ 1.47 million $ 665,804
4:53 PM $ 327.67
+0.00%
$ 1.47 million $ 665,788
4:52 PM $ 327.67
+0.00%
$ 1.47 million $ 665,788
4:51 PM $ 327.68
+0.00%
$ 1.47 million $ 665,808
4:50 PM $ 327.68
+0.06%
$ 1.47 million $ 665,867