Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $289.82
-4.24%
$1.3 million $747,997
Apr 20, 2026 $302.78
-0.83%
$1.35 million $719,226
Apr 19, 2026 $305.31
-0.09%
$1.37 million $706,945
Apr 18, 2026 $305.59
+0.29%
$1.37 million $707,059
Apr 17, 2026 $304.8
+1.70%
$1.36 million $718,395
Apr 16, 2026 $299.68
-4.40%
$1.34 million $719,103
Apr 15, 2026 $313.07
-1.95%
$1.4 million $710,028
Apr 14, 2026 $319.32
+2.69%
$1.43 million $717,844
Apr 13, 2026 $311.28
+0.39%
$1.39 million $708,428
Apr 12, 2026 $310.08
-0.19%
$1.39 million $706,367
Apr 11, 2026 $310.67
-0.06%
$1.39 million $708,928
Apr 10, 2026 $310.8
-0.53%
$1.39 million $716,945
Apr 9, 2026 $312.95
+1.25%
$1.4 million $716,942
Apr 8, 2026 $309.15
+3.30%
$1.38 million $723,753
Apr 7, 2026 $299.25
+3.55%
$1.34 million $718,833
Apr 6, 2026 $289
+1.64%
$1.29 million $713,610
Apr 5, 2026 $284.34
-0.05%
$1.27 million $705,822
Apr 4, 2026 $284.4
+0.27%
$1.27 million $709,526
Apr 3, 2026 $283.64
+0.34%
$1.27 million $708,365
Apr 2, 2026 $282.66
-3.60%
$1.26 million $724,508
Apr 1, 2026 $293.21
+3.32%
$1.31 million $717,674
Mar 31, 2026 $283.78
+3.80%
$1.27 million $718,687
Mar 30, 2026 $273.19
-4.01%
$1.22 million $713,969
Mar 29, 2026 $284.62
-0.15%
$1.27 million $706,734
Mar 28, 2026 $285.05
+0.34%
$1.28 million $702,303
Mar 27, 2026 $283.72
-0.51%
$1.27 million $709,471
Mar 26, 2026 $285.22
-4.33%
$1.28 million $709,409
Mar 25, 2026 $298.14
+1.49%
$1.33 million $717,289
Mar 24, 2026 $293.62
+0.05%
$1.31 million $723,118
Mar 23, 2026 $293.45
+0.89%
$1.31 million $718,813
Mar 22, 2026 $290.86
-0.06%
$1.3 million $709,329
Mar 21, 2026 $291.02
+0.99%
$1.3 million $710,292
Mar 20, 2026 $288
-2.43%
$1.29 million $713,084
Mar 19, 2026 $295.18
-2.72%
$1.32 million $709,384
Mar 18, 2026 $303.5
-0.22%
$1.36 million $712,009
Mar 17, 2026 $304.38
+0.67%
$1.36 million $712,556
Mar 16, 2026 $302.35
-0.21%
$1.35 million $705,703
Mar 15, 2026 $302.98
+0.53%
$1.36 million $710,703
Mar 14, 2026 $301.36
+0.14%
$1.35 million $714,884
Mar 13, 2026 $300.94
-2.15%
$1.35 million $726,467
Mar 12, 2026 $307.57
-5.37%
$1.38 million $782,341
Mar 11, 2026 $325.03
-1.02%
$1.45 million $725,819
Mar 10, 2026 $328.36
+2.11%
$1.47 million $758,693
Mar 9, 2026 $321.24
-0.62%
$1.44 million $764,593
Mar 8, 2026 $323.29
-0.02%
$1.45 million $702,768
Mar 7, 2026 $323.35
-0.08%
$1.45 million $706,890
Mar 6, 2026 $323.62
-0.94%
$1.45 million $775,220
Mar 5, 2026 $326.7
-3.63%
$1.46 million $749,028
Mar 4, 2026 $339
+0.77%
$1.52 million $718,405
Mar 3, 2026 $336.53
-2.61%
$1.51 million $739,951