General Electric (Ondo Tokenized) Historical Data

GEon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 344.95
+0.19%
$ 1.54 million $ 656,396
Jul 21, 4 PM $ 344.3
-0.08%
$ 1.54 million $ 656,541
Jul 21, 3 PM $ 344.57
+0.37%
$ 1.54 million $ 656,822
Jul 21, 2 PM $ 343.31
+0.14%
$ 1.54 million $ 657,932
Jul 21, 1 PM $ 342.84
-1.41%
$ 1.53 million $ 658,055
Jul 21, 12 PM $ 347.73
+0.05%
$ 1.56 million $ 657,652
Jul 21, 11 AM $ 347.55
-0.04%
$ 1.55 million $ 657,341
Jul 21, 10 AM $ 347.7
+0.09%
$ 1.56 million $ 656,675
Jul 21, 9 AM $ 347.37
-0.11%
$ 1.55 million $ 654,962
Jul 21, 8 AM $ 347.75
+0.00%
$ 1.56 million $ 654,894
Jul 21, 7 AM $ 347.75
-0.11%
$ 1.56 million $ 654,604
Jul 21, 6 AM $ 348.13
+0.10%
$ 1.56 million $ 654,716
Jul 21, 5 AM $ 347.78
-0.04%
$ 1.56 million $ 655,518
Jul 21, 4 AM $ 347.91
+0.33%
$ 1.56 million $ 655,087
Jul 21, 3 AM $ 346.78
+0.06%
$ 1.55 million $ 654,374
Jul 21, 2 AM $ 346.56
+0.29%
$ 1.55 million $ 654,079
Jul 21, 1 AM $ 345.55
+0.14%
$ 1.55 million $ 653,779
Jul 21, 12 AM $ 345.08
+0.03%
$ 1.54 million $ 654,976
Jul 20, 11 PM $ 344.98
-0.36%
$ 1.54 million $ 654,235
Jul 20, 10 PM $ 346.24
+0.59%
$ 1.55 million $ 653,981
Jul 20, 9 PM $ 344.23
+0.09%
$ 1.54 million $ 653,852
Jul 20, 8 PM $ 343.92
+0.08%
$ 1.54 million $ 654,437
Jul 20, 7 PM $ 343.64
-0.18%
$ 1.54 million $ 655,248
Jul 20, 6 PM $ 344.27
+0.24%
$ 1.54 million $ 656,040
Jul 20, 5 PM $ 343.44
-0.44%
$ 1.54 million $ 656,024
Jul 20, 4 PM $ 344.97
-0.87%
$ 1.54 million $ 656,090
Jul 20, 3 PM $ 347.99
-0.27%
$ 1.56 million $ 656,737
Jul 20, 2 PM $ 348.92
-1.16%
$ 1.56 million $ 655,822
Jul 20, 1 PM $ 353.01
+0.55%
$ 1.58 million $ 656,179
Jul 20, 12 PM $ 351.09
+0.09%
$ 1.57 million $ 657,396
Jul 20, 11 AM $ 350.77
+0.30%
$ 1.57 million $ 658,272
Jul 20, 10 AM $ 349.72
+0.04%
$ 1.56 million $ 657,755
Jul 20, 9 AM $ 349.6
+0.28%
$ 1.56 million $ 658,111
Jul 20, 8 AM $ 348.6
-0.02%
$ 1.56 million $ 657,186
Jul 20, 7 AM $ 348.67
-1.87%
$ 1.56 million $ 656,442
Jul 20, 6 AM $ 355.3
-0.13%
$ 1.59 million $ 655,958
Jul 20, 5 AM $ 355.74
+0.20%
$ 1.59 million $ 655,472
Jul 20, 4 AM $ 355.05
-0.36%
$ 1.59 million $ 655,937
Jul 20, 3 AM $ 356.32
-0.01%
$ 1.59 million $ 655,795
Jul 20, 2 AM $ 356.34
+0.08%
$ 1.59 million $ 655,493
Jul 20, 1 AM $ 356.06
+0.09%
$ 1.59 million $ 655,748
Jul 20, 12 AM $ 355.73
+0.09%
$ 1.59 million $ 654,643
Jul 19, 11 PM $ 355.42
-0.32%
$ 1.59 million $ 654,991
Jul 19, 10 PM $ 356.56
+0.20%
$ 1.6 million $ 654,930
Jul 19, 9 PM $ 355.84
-0.19%
$ 1.59 million $ 654,541
Jul 19, 8 PM $ 356.5
+0.31%
$ 1.59 million $ 653,450
Jul 19, 7 PM $ 355.41
+0.04%
$ 1.59 million $ 653,181
Jul 19, 6 PM $ 355.25
+0.28%
$ 1.59 million $ 652,789
Jul 19, 5 PM $ 354.27
+0.09%
$ 1.58 million $ 653,013
Jul 19, 4 PM $ 353.95
-0.01%
$ 1.58 million $ 653,139