Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $317.56
+0.12%
$1.42 million $154,275
Sep 15, 9 AM $317.02
-0.08%
$1.42 million $154,258
Sep 15, 8 AM $317.21
-0.06%
$1.42 million $153,463
Sep 15, 7 AM $317.63
-0.12%
$1.42 million $152,290
Sep 15, 6 AM $318.01
-0.12%
$1.42 million $151,771
Sep 15, 5 AM $318.39
+0.13%
$1.42 million $152,275
Sep 15, 4 AM $317.96
-0.28%
$1.42 million $153,438
Sep 15, 3 AM $318.84
+0.01%
$1.43 million $152,812
Sep 15, 2 AM $318.82
-0.07%
$1.43 million $152,672
Sep 15, 1 AM $319.03
+0.03%
$1.43 million $152,329
Sep 15, 12 AM $318.95
-0.08%
$1.43 million $151,318
Sep 14, 11 PM $319.05
+0.03%
$1.43 million $150,857
Sep 14, 10 PM $318.96
+0.01%
$1.43 million $152,092
Sep 14, 9 PM $318.93
-0.05%
$1.43 million $152,442
Sep 14, 8 PM $319.1
+0.34%
$1.43 million $151,897
Sep 14, 7 PM $318.01
-0.11%
$1.42 million $152,139
Sep 14, 6 PM $318.38
+0.17%
$1.42 million $151,957
Sep 14, 5 PM $317.78
-0.11%
$1.42 million $149,994
Sep 14, 4 PM $317.85
-0.37%
$1.42 million $150,899
Sep 14, 3 PM $319
+0.92%
$1.43 million $152,311
Sep 14, 2 PM $315.95
+0.56%
$1.41 million $152,648
Sep 14, 1 PM $314.59
-0.97%
$1.41 million $153,502
Sep 14, 12 PM $317.94
-0.79%
$1.42 million $154,268
Sep 14, 11 AM $320.47
-0.50%
$1.43 million $151,450
Sep 14, 10 AM $322.03
-0.44%
$1.44 million $150,508
Sep 14, 9 AM $323.44
+0.04%
$1.45 million $154,072
Sep 14, 8 AM $323.36
-1.56%
$1.45 million $154,741
Sep 14, 7 AM $328.58
+1.38%
$1.47 million $155,584
Sep 14, 6 AM $324.13
-0.21%
$1.45 million $155,489
Sep 14, 5 AM $324.82
-0.06%
$1.45 million $154,880
Sep 14, 4 AM $325.02
-0.01%
$1.45 million $155,089
Sep 14, 3 AM $325.03
-0.01%
$1.45 million $155,942
Sep 14, 2 AM $325.05
+0.03%
$1.45 million $154,645
Sep 14, 1 AM $324.96
+0.00%
$1.45 million $153,502
Sep 14, 12 AM $324.96
-0.05%
$1.45 million $152,326
Sep 13, 11 PM $325.37
+0.10%
$1.46 million $151,990
Sep 13, 10 PM $324.99
-0.19%
$1.45 million $151,189
Sep 13, 9 PM $325.24
-0.04%
$1.46 million $151,261
Sep 13, 8 PM $325.16
-0.16%
$1.45 million $151,090
Sep 13, 7 PM $325.62
+0.19%
$1.46 million $150,800
Sep 13, 6 PM $324.84
-0.16%
$1.45 million $151,560
Sep 13, 5 PM $325.38
+0.22%
$1.46 million $153,066
Sep 13, 4 PM $324.49
-0.20%
$1.45 million $153,608
Sep 13, 3 PM $325.03
-0.10%
$1.45 million $151,568
Sep 13, 2 PM $325.39
-0.09%
$1.46 million $150,915
Sep 13, 1 PM $325.72
+0.08%
$1.46 million $150,391
Sep 13, 12 PM $325.69
+0.30%
$1.46 million $149,684
Sep 13, 11 AM $324.83
+0.03%
$1.45 million $148,865
Sep 13, 10 AM $324.85
-0.01%
$1.45 million $149,956
Sep 13, 9 AM $324.71
-0.22%
$1.45 million $147,469