General Electric (Ondo Tokenized) Historical Data

GEon Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 304.76
+0.00%
$ 1.36 million $ 716,375
10:14 AM $ 304.76
+0.07%
$ 1.36 million $ 716,338
10:13 AM $ 304.54
+0.00%
$ 1.36 million $ 716,338
10:12 AM $ 304.54
+0.00%
$ 1.36 million $ 716,318
10:11 AM $ 304.54
+0.00%
$ 1.36 million $ 716,266
10:10 AM $ 304.54
+0.00%
$ 1.36 million $ 716,266
10:09 AM $ 304.54
-0.05%
$ 1.36 million $ 716,374
10:08 AM $ 304.68
+0.00%
$ 1.36 million $ 716,374
10:07 AM $ 304.69
+0.00%
$ 1.36 million $ 716,364
10:06 AM $ 304.69
+0.00%
$ 1.36 million $ 716,364
10:05 AM $ 304.69
+0.00%
$ 1.36 million $ 716,379
10:04 AM $ 304.69
+0.02%
$ 1.36 million $ 716,324
10:03 AM $ 304.61
+0.00%
$ 1.36 million $ 716,579
10:02 AM $ 304.61
+0.00%
$ 1.36 million $ 716,579
10:01 AM $ 304.63
+0.00%
$ 1.36 million $ 716,506
10:00 AM $ 304.62
+0.00%
$ 1.36 million $ 716,506
9:59 AM $ 304.62
+0.16%
$ 1.36 million $ 716,368
9:58 AM $ 304.14
+0.00%
$ 1.36 million $ 716,329
9:57 AM $ 304.15
+0.00%
$ 1.36 million $ 716,329
9:56 AM $ 304.16
+0.00%
$ 1.36 million $ 716,332
9:55 AM $ 304.1
+0.00%
$ 1.36 million $ 716,351
9:54 AM $ 304.1
+0.03%
$ 1.36 million $ 716,100
9:53 AM $ 304
+0.00%
$ 1.36 million $ 716,066
9:52 AM $ 303.99
+0.00%
$ 1.36 million $ 716,066
9:51 AM $ 303.99
+0.00%
$ 1.36 million $ 716,072
9:50 AM $ 303.99
+0.00%
$ 1.36 million $ 716,072
9:49 AM $ 304
-0.05%
$ 1.36 million $ 717,099
9:48 AM $ 304.19
+0.00%
$ 1.36 million $ 717,099
9:47 AM $ 304.19
+0.00%
$ 1.36 million $ 717,447
9:46 AM $ 304.19
+0.00%
$ 1.36 million $ 717,447
9:45 AM $ 304.19
+0.00%
$ 1.36 million $ 717,455
9:44 AM $ 304.19
+0.01%
$ 1.36 million $ 717,857
9:43 AM $ 304.15
+0.00%
$ 1.36 million $ 717,800
9:42 AM $ 304.15
+0.00%
$ 1.36 million $ 717,800
9:41 AM $ 304.15
+0.00%
$ 1.36 million $ 717,759
9:40 AM $ 304.15
+0.00%
$ 1.36 million $ 717,759
9:39 AM $ 304.14
-0.04%
$ 1.36 million $ 717,976
9:38 AM $ 304.29
+0.00%
$ 1.36 million $ 717,976
9:37 AM $ 304.32
+0.00%
$ 1.36 million $ 718,063
9:36 AM $ 304.32
+0.00%
$ 1.36 million $ 718,063
9:35 AM $ 304.31
+0.00%
$ 1.36 million $ 718,079
9:34 AM $ 304.31
-0.04%
$ 1.36 million $ 718,196
9:33 AM $ 304.44
+0.00%
$ 1.36 million $ 717,936
9:32 AM $ 304.44
+0.00%
$ 1.36 million $ 717,936
9:31 AM $ 304.43
+0.00%
$ 1.36 million $ 717,926
9:30 AM $ 304.43
+0.00%
$ 1.36 million $ 717,926
9:29 AM $ 304.44
+0.01%
$ 1.36 million $ 717,423
9:28 AM $ 304.42
+0.00%
$ 1.36 million $ 717,455
9:27 AM $ 304.42
+0.00%
$ 1.36 million $ 717,455
9:26 AM $ 304.44
+0.00%
$ 1.36 million $ 717,420