General Electric (Ondo Tokenized) Historical Data

GEon Page 4
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 363.83
+0.00%
$ 1.63 million $ 657,741
8:00 PM $ 363.84
+0.00%
$ 1.63 million $ 657,759
7:59 PM $ 363.84
+0.00%
$ 1.63 million $ 657,748
7:58 PM $ 363.85
+0.00%
$ 1.63 million $ 657,714
7:57 PM $ 363.86
+0.00%
$ 1.63 million $ 657,663
7:56 PM $ 363.61
+0.00%
$ 1.63 million $ 657,803
7:55 PM $ 363.59
+0.00%
$ 1.63 million $ 657,754
7:54 PM $ 363.59
+0.00%
$ 1.63 million $ 657,681
7:53 PM $ 363.6
+0.00%
$ 1.63 million $ 657,633
7:52 PM $ 363.6
+0.00%
$ 1.63 million $ 657,643
7:51 PM $ 363.64
+0.00%
$ 1.63 million $ 657,698
7:50 PM $ 363.63
+0.00%
$ 1.63 million $ 657,736
7:49 PM $ 363.63
+0.00%
$ 1.63 million $ 657,772
7:48 PM $ 363.63
+0.00%
$ 1.63 million $ 657,816
7:47 PM $ 363.63
+0.00%
$ 1.63 million $ 657,841
7:46 PM $ 363.91
+0.00%
$ 1.63 million $ 657,942
7:45 PM $ 363.91
+0.00%
$ 1.63 million $ 657,968
7:44 PM $ 363.92
+0.00%
$ 1.63 million $ 657,979
7:43 PM $ 363.92
+0.00%
$ 1.63 million $ 657,983
7:42 PM $ 363.93
+0.00%
$ 1.63 million $ 658,019
7:41 PM $ 363.92
+0.00%
$ 1.63 million $ 658,255
7:40 PM $ 363.93
+0.00%
$ 1.63 million $ 658,290
7:39 PM $ 363.92
+0.00%
$ 1.63 million $ 658,282
7:38 PM $ 363.93
+0.00%
$ 1.63 million $ 658,273
7:37 PM $ 363.91
+0.00%
$ 1.63 million $ 658,266
7:36 PM $ 364.09
+0.00%
$ 1.63 million $ 658,445
7:35 PM $ 364.1
+0.00%
$ 1.63 million $ 658,459
7:34 PM $ 364.1
+0.00%
$ 1.63 million $ 658,471
7:33 PM $ 364.12
+0.00%
$ 1.63 million $ 658,480
7:32 PM $ 364.11
+0.00%
$ 1.63 million $ 658,489
7:31 PM $ 364.1
+0.00%
$ 1.63 million $ 658,479
7:30 PM $ 364.11
+0.00%
$ 1.63 million $ 658,445
7:29 PM $ 364.11
+0.00%
$ 1.63 million $ 658,407
7:28 PM $ 364.11
+0.00%
$ 1.63 million $ 658,371
7:27 PM $ 364.1
+0.00%
$ 1.63 million $ 658,339
7:26 PM $ 364.45
+0.00%
$ 1.63 million $ 658,288
7:25 PM $ 364.45
+0.00%
$ 1.63 million $ 658,276
7:24 PM $ 364.46
+0.00%
$ 1.63 million $ 658,262
7:23 PM $ 364.46
+0.00%
$ 1.63 million $ 658,254
7:22 PM $ 364.47
+0.00%
$ 1.63 million $ 658,293
7:21 PM $ 364.43
+0.00%
$ 1.63 million $ 658,316
7:20 PM $ 364.43
+0.00%
$ 1.63 million $ 658,348
7:19 PM $ 364.42
+0.00%
$ 1.63 million $ 658,331
7:18 PM $ 364.42
+0.00%
$ 1.63 million $ 658,263
7:17 PM $ 364.43
+0.00%
$ 1.63 million $ 658,226
7:16 PM $ 364.13
+0.00%
$ 1.63 million $ 658,076
7:15 PM $ 364.14
+0.00%
$ 1.63 million $ 658,061
7:14 PM $ 364.14
+0.00%
$ 1.63 million $ 658,054
7:13 PM $ 364.12
+0.00%
$ 1.63 million $ 658,047
7:12 PM $ 364.12
+0.00%
$ 1.63 million $ 658,079