Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $345.69
+1.35%
$1.55 million $792,549
Mar 1, 2026 $341.02
+0.00%
$1.53 million $705,433
Feb 28, 2026 $341.01
-0.43%
$1.53 million $707,649
Feb 27, 2026 $342.5
+0.54%
$1.53 million $778,587
Feb 26, 2026 $340.65
-0.98%
$1.52 million $793,734
Feb 25, 2026 $344.03
-0.69%
$1.54 million $611,504
Feb 24, 2026 $346.65
+2.16%
$1.55 million $91,602
Feb 23, 2026 $339.28
-1.39%
$1.52 million $82,265
Feb 22, 2026 $344.07
+0.10%
$1.54 million $56,381
Feb 21, 2026 $344.32
+0.13%
$1.54 million $56,947
Feb 20, 2026 $343.92
+2.66%
$1.54 million $105,995
Feb 19, 2026 $334.99
+1.48%
$1.5 million $115,768
Feb 18, 2026 $330.11
+0.78%
$1.48 million $81,771
Feb 17, 2026 $327.56
+3.75%
$1.47 million $339,586
Feb 16, 2026 $315.73
-0.01%
$1.41 million $59,166
Feb 15, 2026 $315.79
-0.01%
$1.41 million $57,461
Feb 14, 2026 $315.73
+0.05%
$1.41 million $72,271
Feb 13, 2026 $315.52
+0.11%
$1.41 million $716,007
Feb 12, 2026 $315.24
+0.32%
$1.41 million $823,959
Feb 11, 2026 $314.11
-1.00%
$1.41 million $742,099
Feb 10, 2026 $317.32
-0.15%
$1.42 million $583,713
Feb 9, 2026 $317.71
-1.37%
$1.42 million $814,572
Feb 8, 2026 $322.05
+0.12%
$1.44 million $60,874
Feb 7, 2026 $321.55
-0.03%
$1.44 million $56,560
Feb 6, 2026 $321.84
+4.99%
$1.44 million $933,441
Feb 5, 2026 $306.57
-0.83%
$1.37 million $939,988
Feb 4, 2026 $309.18
-0.29%
$1.38 million $1.64 million
Feb 3, 2026 $309.99
+0.07%
$1.39 million $1.24 million
Feb 2, 2026 $309.73
+0.67%
$1.39 million $1.52 million
Feb 1, 2026 $307.75
+0.28%
$1.38 million $56,839
Jan 31, 2026 $306.89
-0.05%
$1.37 million $57,652
Jan 30, 2026 $307.19
+2.74%
$1.37 million $1.73 million
Jan 29, 2026 $298.99
+1.94%
$1.34 million $1.53 million
Jan 28, 2026 $293.28
-1.91%
$1.31 million $1.05 million
Jan 27, 2026 $296.44
+0.22%
$-- $1.03 million
Jan 26, 2026 $295.8
+0.64%
$1.32 million $1.03 million
Jan 25, 2026 $293.94
+0.00%
$1.32 million $53,620
Jan 24, 2026 $293.94
-0.16%
$1.32 million $63,251
Jan 23, 2026 $294.41
-0.84%
$1.32 million $1.25 million
Jan 22, 2026 $296.91
-7.23%
$1.33 million $5.09 million
Jan 21, 2026 $320.12
+2.06%
$1.43 million $1.52 million
Jan 20, 2026 $313.65
-3.79%
$1.4 million $1.67 million
Jan 19, 2026 $325.91
-0.05%
$1.46 million $99,479
Jan 18, 2026 $325.96
-0.06%
$1.46 million $55,232
Jan 17, 2026 $326.17
-0.02%
$1.46 million $54,104
Jan 16, 2026 $326.21
+1.75%
$1.46 million $785,549
Jan 15, 2026 $320.6
+0.15%
$1.43 million $811,550
Jan 14, 2026 $320.13
-2.35%
$1.43 million $1.18 million
Jan 13, 2026 $327.87
+1.04%
$1.47 million $842,593
Jan 12, 2026 $324.4
+0.47%
$1.45 million $989,546