General Electric (Ondo Tokenized) Historical Data

GEon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 353.95
-0.01%
$ 1.58 million $ 653,139
Jul 19, 3 PM $ 353.98
+0.20%
$ 1.58 million $ 652,182
Jul 19, 2 PM $ 353.25
-0.33%
$ 1.58 million $ 652,708
Jul 19, 1 PM $ 354.43
-0.28%
$ 1.59 million $ 651,721
Jul 19, 12 PM $ 355.42
-0.17%
$ 1.59 million $ 651,236
Jul 19, 11 AM $ 356
-0.16%
$ 1.59 million $ 650,698
Jul 19, 10 AM $ 356.58
+0.16%
$ 1.6 million $ 652,131
Jul 19, 9 AM $ 355.99
-0.03%
$ 1.59 million $ 652,446
Jul 19, 8 AM $ 356.08
+0.06%
$ 1.59 million $ 652,560
Jul 19, 7 AM $ 355.88
-0.21%
$ 1.59 million $ 652,957
Jul 19, 6 AM $ 356.64
+0.12%
$ 1.6 million $ 653,107
Jul 19, 5 AM $ 356.2
+0.12%
$ 1.59 million $ 652,500
Jul 19, 4 AM $ 355.76
-0.20%
$ 1.59 million $ 651,746
Jul 19, 3 AM $ 356.48
-0.01%
$ 1.59 million $ 652,524
Jul 19, 2 AM $ 356.54
+0.18%
$ 1.6 million $ 653,207
Jul 19, 1 AM $ 355.91
-0.16%
$ 1.59 million $ 653,104
Jul 19, 12 AM $ 356.49
+1.72%
$ 1.59 million $ 653,432
Jul 18, 11 PM $ 350.43
+0.25%
$ 1.57 million $ 653,261
Jul 18, 10 PM $ 349.56
-0.26%
$ 1.56 million $ 653,649
Jul 18, 9 PM $ 350.47
-0.10%
$ 1.57 million $ 653,491
Jul 18, 8 PM $ 350.83
+0.00%
$ 1.57 million $ 654,472
Jul 18, 7 PM $ 350.85
-0.30%
$ 1.57 million $ 655,095
Jul 18, 6 PM $ 351.92
+0.55%
$ 1.57 million $ 655,474
Jul 18, 5 PM $ 350
+0.17%
$ 1.57 million $ 655,522
Jul 18, 4 PM $ 349.42
-0.33%
$ 1.56 million $ 655,340
Jul 18, 3 PM $ 350.57
+0.08%
$ 1.57 million $ 656,323
Jul 18, 2 PM $ 350.32
+0.15%
$ 1.57 million $ 655,651
Jul 18, 1 PM $ 349.8
-0.29%
$ 1.56 million $ 656,101
Jul 18, 12 PM $ 350.82
+0.15%
$ 1.57 million $ 656,453
Jul 18, 11 AM $ 350.28
+0.03%
$ 1.57 million $ 656,366
Jul 18, 10 AM $ 350.21
-0.06%
$ 1.57 million $ 654,870
Jul 18, 9 AM $ 350.42
-0.09%
$ 1.57 million $ 655,084
Jul 18, 8 AM $ 350.75
+0.12%
$ 1.57 million $ 655,227
Jul 18, 7 AM $ 350.32
+0.19%
$ 1.57 million $ 656,884
Jul 18, 6 AM $ 349.67
-0.02%
$ 1.56 million $ 656,676
Jul 18, 5 AM $ 349.73
-0.26%
$ 1.56 million $ 657,256
Jul 18, 4 AM $ 350.62
+0.34%
$ 1.57 million $ 657,782
Jul 18, 3 AM $ 349.43
+0.07%
$ 1.56 million $ 658,096
Jul 18, 2 AM $ 349.18
+0.15%
$ 1.56 million $ 657,803
Jul 18, 1 AM $ 348.66
+0.06%
$ 1.56 million $ 658,543
Jul 18, 12 AM $ 348.45
+0.01%
$ 1.56 million $ 658,333
Jul 17, 11 PM $ 348.43
+0.01%
$ 1.56 million $ 658,589
Jul 17, 10 PM $ 348.38
-0.16%
$ 1.56 million $ 658,996
Jul 17, 9 PM $ 348.92
-0.13%
$ 1.56 million $ 659,421
Jul 17, 8 PM $ 349.36
+0.03%
$ 1.56 million $ 658,253
Jul 17, 7 PM $ 349.26
-1.11%
$ 1.56 million $ 658,760
Jul 17, 6 PM $ 353.19
-0.46%
$ 1.58 million $ 659,911
Jul 17, 5 PM $ 354.84
-0.10%
$ 1.59 million $ 659,961
Jul 17, 4 PM $ 355.18
-0.07%
$ 1.59 million $ 660,333
Jul 17, 3 PM $ 355.42
-0.34%
$ 1.59 million $ 660,301