Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $324.71
-0.22%
$1.45 million $147,469
Sep 13, 8 AM $325.55
+0.15%
$1.46 million $146,956
Sep 13, 7 AM $324.94
+0.11%
$1.45 million $146,612
Sep 13, 6 AM $324.47
+0.05%
$1.45 million $146,806
Sep 13, 5 AM $324.28
-0.15%
$1.45 million $146,156
Sep 13, 4 AM $324.61
-0.29%
$1.45 million $146,038
Sep 13, 3 AM $325.24
+0.14%
$1.46 million $146,305
Sep 13, 2 AM $324.99
-0.02%
$1.45 million $147,289
Sep 13, 1 AM $324.98
+0.23%
$1.45 million $146,751
Sep 13, 12 AM $324.33
-0.29%
$1.45 million $145,956
Sep 12, 11 PM $325.21
+0.28%
$1.45 million $144,664
Sep 12, 10 PM $324.24
-0.28%
$1.45 million $145,317
Sep 12, 9 PM $325.37
+0.02%
$1.46 million $143,828
Sep 12, 8 PM $325.26
-0.02%
$1.46 million $145,851
Sep 12, 7 PM $325.42
+0.33%
$1.46 million $146,972
Sep 12, 6 PM $324.34
-0.40%
$1.45 million $146,558
Sep 12, 5 PM $325.64
+0.27%
$1.46 million $147,829
Sep 12, 4 PM $324.72
-0.22%
$1.45 million $148,223
Sep 12, 3 PM $325.55
-0.08%
$1.46 million $149,781
Sep 12, 2 PM $325.67
+0.25%
$1.46 million $151,151
Sep 12, 1 PM $324.59
-0.15%
$1.45 million $153,391
Sep 12, 12 PM $324.82
-0.17%
$1.45 million $154,859
Sep 12, 11 AM $325.32
+0.31%
$1.46 million $154,954
Sep 12, 10 AM $324.25
-0.36%
$1.45 million $153,053
Sep 12, 9 AM $325.22
+0.14%
$1.45 million $153,020
Sep 12, 8 AM $324.44
+0.04%
$1.45 million $160,744
Sep 12, 7 AM $324.43
-0.04%
$1.45 million $162,923
Sep 12, 6 AM $324.61
-0.14%
$1.45 million $163,787
Sep 12, 5 AM $325.12
+0.17%
$1.45 million $166,480
Sep 12, 4 AM $324.68
-0.07%
$1.45 million $166,132
Sep 12, 3 AM $324.75
+0.13%
$1.45 million $166,077
Sep 12, 2 AM $324.38
+0.01%
$1.45 million $166,615
Sep 12, 1 AM $324.25
-0.14%
$1.45 million $168,252
Sep 12, 12 AM $324.62
-0.14%
$1.45 million $169,464
Sep 11, 11 PM $325.19
+0.06%
$1.45 million $172,594
Sep 11, 10 PM $324.99
+0.00%
$1.45 million $172,666
Sep 11, 9 PM $325.05
+0.01%
$1.45 million $172,711
Sep 11, 8 PM $325
+0.01%
$1.45 million $171,045
Sep 11, 7 PM $324.94
-0.40%
$1.45 million $170,290
Sep 11, 6 PM $326.24
-0.11%
$1.46 million $170,172
Sep 11, 5 PM $326.82
+0.19%
$1.46 million $168,284
Sep 11, 4 PM $326.26
+0.22%
$1.46 million $168,636
Sep 11, 3 PM $325.46
+0.26%
$1.46 million $167,455
Sep 11, 2 PM $324.6
-0.42%
$1.45 million $166,172
Sep 11, 1 PM $325.94
-1.03%
$1.46 million $164,055
Sep 11, 12 PM $329.43
+0.26%
$1.47 million $162,863
Sep 11, 11 AM $328.57
-0.03%
$1.47 million $164,691
Sep 11, 10 AM $328.91
-0.07%
$1.47 million $165,390
Sep 11, 9 AM $329.05
+0.16%
$1.47 million $170,684
Sep 11, 8 AM $327.99
+0.26%
$1.47 million $164,468