General Electric (Ondo Tokenized) Historical Data

GEon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 306.16
-0.21%
$ 1.37 million $ 705,993
Apr 13, 5 AM $ 306.79
-0.02%
$ 1.37 million $ 707,241
Apr 13, 4 AM $ 306.85
+0.15%
$ 1.37 million $ 706,392
Apr 13, 3 AM $ 306.39
+0.04%
$ 1.37 million $ 706,587
Apr 13, 2 AM $ 306.26
-0.17%
$ 1.37 million $ 705,600
Apr 13, 1 AM $ 306.79
-0.01%
$ 1.37 million $ 707,518
Apr 13, 12 AM $ 306.81
-1.05%
$ 1.37 million $ 707,222
Apr 12, 11 PM $ 310.08
+0.23%
$ 1.39 million $ 706,367
Apr 12, 10 PM $ 309.36
+0.09%
$ 1.38 million $ 706,912
Apr 12, 9 PM $ 309.08
-0.03%
$ 1.38 million $ 707,775
Apr 12, 8 PM $ 309.17
-0.05%
$ 1.38 million $ 706,368
Apr 12, 7 PM $ 309.35
-0.49%
$ 1.38 million $ 707,830
Apr 12, 6 PM $ 309.74
-0.27%
$ 1.39 million $ 709,073
Apr 12, 5 PM $ 310.6
-0.04%
$ 1.39 million $ 708,297
Apr 12, 4 PM $ 309.39
-0.01%
$ 1.38 million $ 707,985
Apr 12, 3 PM $ 309.43
-0.34%
$ 1.38 million $ 708,840
Apr 12, 2 PM $ 310.49
+0.16%
$ 1.39 million $ 710,046
Apr 12, 1 PM $ 310
+0.29%
$ 1.39 million $ 708,141
Apr 12, 12 PM $ 309.09
-0.51%
$ 1.38 million $ 707,386
Apr 12, 11 AM $ 310.69
-0.02%
$ 1.39 million $ 708,541
Apr 12, 10 AM $ 310.75
-0.02%
$ 1.39 million $ 707,003
Apr 12, 9 AM $ 310.83
+0.35%
$ 1.39 million $ 707,267
Apr 12, 8 AM $ 309.73
-0.36%
$ 1.39 million $ 707,889
Apr 12, 7 AM $ 310.85
+0.49%
$ 1.39 million $ 706,172
Apr 12, 6 AM $ 309.35
+0.05%
$ 1.38 million $ 707,114
Apr 12, 5 AM $ 309.19
+0.05%
$ 1.38 million $ 706,502
Apr 12, 4 AM $ 309.03
+0.00%
$ 1.38 million $ 706,705
Apr 12, 3 AM $ 309.02
-0.17%
$ 1.38 million $ 706,582
Apr 12, 2 AM $ 309.55
+0.15%
$ 1.38 million $ 707,790
Apr 12, 1 AM $ 309.08
-0.11%
$ 1.38 million $ 707,072
Apr 12, 12 AM $ 309.4
-0.41%
$ 1.38 million $ 708,386
Apr 11, 11 PM $ 310.67
+0.06%
$ 1.39 million $ 708,928
Apr 11, 10 PM $ 310.5
+0.34%
$ 1.39 million $ 708,603
Apr 11, 9 PM $ 309.46
+0.09%
$ 1.38 million $ 708,013
Apr 11, 8 PM $ 309.19
-0.04%
$ 1.38 million $ 709,538
Apr 11, 7 PM $ 309.03
-0.59%
$ 1.38 million $ 708,951
Apr 11, 6 PM $ 310.79
+0.36%
$ 1.39 million $ 709,746
Apr 11, 5 PM $ 309.55
-0.41%
$ 1.38 million $ 710,185
Apr 11, 4 PM $ 310.94
+0.49%
$ 1.39 million $ 712,165
Apr 11, 3 PM $ 309.42
-0.50%
$ 1.38 million $ 712,422
Apr 11, 2 PM $ 310.98
+0.09%
$ 1.39 million $ 712,884
Apr 11, 1 PM $ 310.86
+0.50%
$ 1.39 million $ 714,040
Apr 11, 12 PM $ 309.29
-0.49%
$ 1.38 million $ 714,946
Apr 11, 11 AM $ 310.82
+0.57%
$ 1.39 million $ 714,809
Apr 11, 10 AM $ 309.08
-0.53%
$ 1.38 million $ 715,097
Apr 11, 9 AM $ 310.73
+0.52%
$ 1.39 million $ 713,680
Apr 11, 8 AM $ 309.13
-0.14%
$ 1.38 million $ 713,098
Apr 11, 7 AM $ 309.55
-0.30%
$ 1.38 million $ 714,697
Apr 11, 6 AM $ 310.48
+0.44%
$ 1.39 million $ 714,368
Apr 11, 5 AM $ 309.12
-0.56%
$ 1.38 million $ 712,940