General Electric (Ondo Tokenized) Historical Data

GEon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 355.18
-0.07%
$ 1.59 million $ 660,333
Jul 17, 3 PM $ 355.42
-0.34%
$ 1.59 million $ 660,301
Jul 17, 2 PM $ 356.65
+0.01%
$ 1.6 million $ 661,221
Jul 17, 1 PM $ 356.62
+3.14%
$ 1.6 million $ 662,082
Jul 17, 12 PM $ 345.79
+0.00%
$ 1.55 million $ 663,538
Jul 17, 11 AM $ 345.81
+0.01%
$ 1.55 million $ 664,153
Jul 17, 10 AM $ 345.76
-0.05%
$ 1.55 million $ 670,119
Jul 17, 9 AM $ 345.93
+0.24%
$ 1.55 million $ 677,448
Jul 17, 8 AM $ 345.12
-0.80%
$ 1.54 million $ 677,757
Jul 17, 7 AM $ 347.93
+0.07%
$ 1.56 million $ 675,883
Jul 17, 6 AM $ 347.69
+0.15%
$ 1.56 million $ 675,805
Jul 17, 5 AM $ 347.19
-0.23%
$ 1.55 million $ 675,943
Jul 17, 4 AM $ 348.01
-0.12%
$ 1.56 million $ 675,692
Jul 17, 3 AM $ 348.42
-0.01%
$ 1.56 million $ 675,377
Jul 17, 2 AM $ 348.47
+0.14%
$ 1.56 million $ 676,095
Jul 17, 1 AM $ 347.98
-0.11%
$ 1.56 million $ 675,199
Jul 17, 12 AM $ 348.39
-0.04%
$ 1.56 million $ 675,040
Jul 16, 11 PM $ 348.51
-0.19%
$ 1.56 million $ 675,158
Jul 16, 10 PM $ 349.21
+0.68%
$ 1.56 million $ 675,081
Jul 16, 9 PM $ 346.86
+0.19%
$ 1.55 million $ 675,712
Jul 16, 8 PM $ 346.23
-0.10%
$ 1.55 million $ 675,591
Jul 16, 7 PM $ 346.59
+1.74%
$ 1.55 million $ 675,128
Jul 16, 6 PM $ 340.65
+0.00%
$ 1.52 million $ 674,005
Jul 16, 5 PM $ 340.65
-0.38%
$ 1.52 million $ 674,083
Jul 16, 4 PM $ 341.93
-1.40%
$ 1.53 million $ 674,533
Jul 16, 3 PM $ 346.76
-0.04%
$ 1.55 million $ 674,347
Jul 16, 2 PM $ 346.88
-0.09%
$ 1.55 million $ 675,208
Jul 16, 1 PM $ 347.18
-1.31%
$ 1.55 million $ 677,793
Jul 16, 12 PM $ 351.81
+0.58%
$ 1.57 million $ 675,609
Jul 16, 11 AM $ 349.76
-1.74%
$ 1.56 million $ 675,400
Jul 16, 10 AM $ 355.97
+0.03%
$ 1.59 million $ 670,553
Jul 16, 9 AM $ 355.86
-1.02%
$ 1.59 million $ 662,903
Jul 16, 8 AM $ 359.52
-0.32%
$ 1.61 million $ 662,538
Jul 16, 7 AM $ 360.69
+0.02%
$ 1.61 million $ 663,449
Jul 16, 6 AM $ 360.61
+0.05%
$ 1.61 million $ 664,317
Jul 16, 5 AM $ 360.44
-0.07%
$ 1.61 million $ 664,498
Jul 16, 4 AM $ 360.72
+0.11%
$ 1.61 million $ 664,704
Jul 16, 3 AM $ 360.32
+0.22%
$ 1.61 million $ 665,299
Jul 16, 2 AM $ 359.51
-0.14%
$ 1.61 million $ 665,490
Jul 16, 1 AM $ 360.02
-0.08%
$ 1.61 million $ 666,108
Jul 16, 12 AM $ 360.31
+0.12%
$ 1.61 million $ 667,064
Jul 15, 11 PM $ 359.89
+0.11%
$ 1.61 million $ 667,825
Jul 15, 10 PM $ 359.5
-0.19%
$ 1.61 million $ 667,362
Jul 15, 9 PM $ 360.18
+0.26%
$ 1.61 million $ 666,727
Jul 15, 8 PM $ 359.27
-0.28%
$ 1.61 million $ 666,245
Jul 15, 7 PM $ 360.3
-0.19%
$ 1.61 million $ 666,569
Jul 15, 6 PM $ 361
+0.32%
$ 1.62 million $ 668,092
Jul 15, 5 PM $ 359.84
+0.73%
$ 1.61 million $ 668,139
Jul 15, 4 PM $ 357.26
-0.12%
$ 1.6 million $ 666,876
Jul 15, 3 PM $ 357.71
-0.57%
$ 1.6 million $ 666,706