Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $327.99
+0.26%
$1.47 million $164,468
Sep 11, 7 AM $326.98
-0.10%
$1.46 million $163,197
Sep 11, 6 AM $327.31
+0.30%
$1.46 million $162,099
Sep 11, 5 AM $326.31
-0.01%
$1.46 million $161,032
Sep 11, 4 AM $326.33
+0.02%
$1.46 million $161,350
Sep 11, 3 AM $326.26
+0.00%
$1.46 million $160,761
Sep 11, 2 AM $326.27
+0.02%
$1.46 million $159,886
Sep 11, 1 AM $326.22
+0.02%
$1.46 million $158,813
Sep 11, 12 AM $326.16
+0.28%
$1.46 million $159,762
Sep 10, 11 PM $325.3
-0.01%
$1.46 million $158,416
Sep 10, 10 PM $325.34
+0.00%
$1.46 million $157,838
Sep 10, 9 PM $325.33
+0.04%
$1.46 million $157,800
Sep 10, 8 PM $325.21
-0.01%
$1.45 million $157,791
Sep 10, 7 PM $325.33
+0.31%
$1.46 million $158,386
Sep 10, 6 PM $324.54
+0.01%
$1.45 million $158,156
Sep 10, 5 PM $324.51
-0.12%
$1.45 million $158,034
Sep 10, 4 PM $325.28
-0.02%
$1.46 million $155,924
Sep 10, 3 PM $325.39
-0.25%
$1.46 million $156,531
Sep 10, 2 PM $326.47
+0.51%
$1.46 million $156,118
Sep 10, 1 PM $324.12
-0.50%
$1.45 million $156,773
Sep 10, 12 PM $325.75
-0.52%
$1.46 million $158,267
Sep 10, 11 AM $327.45
-0.40%
$1.46 million $156,601
Sep 10, 10 AM $328.74
-0.04%
$1.47 million $155,099
Sep 10, 9 AM $328.86
+0.03%
$1.47 million $150,262
Sep 10, 8 AM $328.76
-0.11%
$1.47 million $148,758
Sep 10, 7 AM $328.95
+0.09%
$1.47 million $148,462
Sep 10, 6 AM $328.67
-0.01%
$1.47 million $149,202
Sep 10, 5 AM $328.69
+0.08%
$1.47 million $148,300
Sep 10, 4 AM $328.44
+0.02%
$1.47 million $148,576
Sep 10, 3 AM $328.37
+0.24%
$1.47 million $147,684
Sep 10, 2 AM $327.61
+0.01%
$1.47 million $146,934
Sep 10, 1 AM $327.59
+0.01%
$1.47 million $148,171
Sep 10, 12 AM $327.43
-0.23%
$1.46 million $148,859
Sep 9, 11 PM $328.01
+0.16%
$1.47 million $150,302
Sep 9, 10 PM $327.47
+0.10%
$1.47 million $150,983
Sep 9, 9 PM $327.13
-0.02%
$1.46 million $151,844
Sep 9, 8 PM $327.18
+0.20%
$1.46 million $154,330
Sep 9, 7 PM $326.88
-0.34%
$1.46 million $153,642
Sep 9, 6 PM $327.88
+0.64%
$1.47 million $154,341
Sep 9, 5 PM $325.81
-0.15%
$1.46 million $155,445
Sep 9, 4 PM $326.42
-0.07%
$1.46 million $155,515
Sep 9, 3 PM $326.48
-0.32%
$1.46 million $155,296
Sep 9, 2 PM $327.34
+0.70%
$1.46 million $154,585
Sep 9, 1 PM $324.48
-2.78%
$1.45 million $153,766
Sep 9, 12 PM $333.74
-0.30%
$1.49 million $154,072
Sep 9, 11 AM $334.75
+0.16%
$1.5 million $155,451
Sep 9, 10 AM $333.61
-1.25%
$1.49 million $157,834
Sep 9, 9 AM $337.8
-0.05%
$1.51 million $159,002
Sep 9, 8 AM $337.97
-0.18%
$1.51 million $159,746
Sep 9, 7 AM $335.75
-0.21%
$1.5 million $159,543