General Electric (Ondo Tokenized) Historical Data

GEon Page 6
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 363.81
+0.00%
$ 1.63 million $ 658,385
8:40 PM $ 363.81
+0.00%
$ 1.63 million $ 658,399
8:39 PM $ 363.82
+0.00%
$ 1.63 million $ 658,408
8:38 PM $ 363.82
+0.00%
$ 1.63 million $ 658,410
8:37 PM $ 363.82
+0.00%
$ 1.63 million $ 658,335
8:36 PM $ 363.58
+0.00%
$ 1.63 million $ 658,716
8:35 PM $ 363.56
+0.00%
$ 1.63 million $ 658,715
8:34 PM $ 363.56
+0.00%
$ 1.63 million $ 658,733
8:33 PM $ 363.57
+0.00%
$ 1.63 million $ 658,774
8:32 PM $ 363.56
+0.00%
$ 1.63 million $ 658,838
8:31 PM $ 363.48
+0.00%
$ 1.63 million $ 658,773
8:30 PM $ 363.49
+0.00%
$ 1.63 million $ 658,799
8:29 PM $ 363.49
+0.00%
$ 1.63 million $ 658,786
8:28 PM $ 363.49
+0.00%
$ 1.63 million $ 658,736
8:27 PM $ 363.48
+0.00%
$ 1.63 million $ 658,703
8:26 PM $ 363.51
+0.00%
$ 1.63 million $ 658,473
8:25 PM $ 363.49
+0.00%
$ 1.63 million $ 658,462
8:24 PM $ 363.49
+0.00%
$ 1.63 million $ 658,509
8:23 PM $ 363.48
+0.00%
$ 1.63 million $ 658,550
8:22 PM $ 363.49
+0.00%
$ 1.63 million $ 658,562
8:21 PM $ 363.41
+0.00%
$ 1.63 million $ 658,447
8:20 PM $ 363.4
+0.00%
$ 1.63 million $ 658,440
8:19 PM $ 363.41
+0.00%
$ 1.63 million $ 658,412
8:18 PM $ 363.4
+0.00%
$ 1.63 million $ 658,381
8:17 PM $ 363.4
-0.01%
$ 1.63 million $ 658,331
8:16 PM $ 363.46
+0.00%
$ 1.63 million $ 658,232
8:15 PM $ 363.44
+0.00%
$ 1.63 million $ 658,226
8:14 PM $ 363.45
+0.00%
$ 1.63 million $ 658,257
8:13 PM $ 363.44
+0.00%
$ 1.63 million $ 658,285
8:12 PM $ 363.44
+0.00%
$ 1.63 million $ 658,306
8:11 PM $ 363.38
+0.00%
$ 1.63 million $ 658,359
8:10 PM $ 363.39
+0.00%
$ 1.63 million $ 658,381
8:09 PM $ 363.36
+0.00%
$ 1.63 million $ 658,382
8:08 PM $ 363.36
+0.00%
$ 1.63 million $ 658,358
8:07 PM $ 363.37
+0.00%
$ 1.63 million $ 658,346
8:06 PM $ 363.51
+0.00%
$ 1.63 million $ 658,043
8:05 PM $ 363.52
+0.00%
$ 1.63 million $ 658,018
8:04 PM $ 363.52
+0.00%
$ 1.63 million $ 657,965
8:03 PM $ 363.51
+0.00%
$ 1.63 million $ 657,907
8:02 PM $ 363.51
+0.00%
$ 1.63 million $ 657,896
8:01 PM $ 363.83
+0.00%
$ 1.63 million $ 657,741
8:00 PM $ 363.84
+0.00%
$ 1.63 million $ 657,759
7:59 PM $ 363.84
+0.00%
$ 1.63 million $ 657,748
7:58 PM $ 363.85
+0.00%
$ 1.63 million $ 657,714
7:57 PM $ 363.86
+0.00%
$ 1.63 million $ 657,663
7:56 PM $ 363.61
+0.00%
$ 1.63 million $ 657,803
7:55 PM $ 363.59
+0.00%
$ 1.63 million $ 657,754
7:54 PM $ 363.59
+0.00%
$ 1.63 million $ 657,681
7:53 PM $ 363.6
+0.00%
$ 1.63 million $ 657,633
7:52 PM $ 363.6
+0.00%
$ 1.63 million $ 657,643