General Electric (Ondo Tokenized) Historical Data

GEon Page 6
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 310.36
-0.03%
$ 1.39 million $ 725,370
11:43 AM $ 310.5
+0.00%
$ 1.39 million $ 724,675
11:42 AM $ 310.5
+0.00%
$ 1.39 million $ 724,675
11:41 AM $ 310.51
+0.00%
$ 1.39 million $ 724,646
11:40 AM $ 310.52
+0.00%
$ 1.39 million $ 724,614
11:39 AM $ 310.36
+0.01%
$ 1.39 million $ 724,679
11:38 AM $ 310.34
+0.00%
$ 1.39 million $ 724,638
11:37 AM $ 310.35
+0.00%
$ 1.39 million $ 724,638
11:36 AM $ 310.34
+0.00%
$ 1.39 million $ 724,619
11:35 AM $ 310.34
+0.00%
$ 1.39 million $ 724,580
11:34 AM $ 310.44
+0.00%
$ 1.39 million $ 724,580
11:33 AM $ 310.44
+0.00%
$ 1.39 million $ 724,660
11:32 AM $ 310.45
+0.00%
$ 1.39 million $ 724,719
11:31 AM $ 310.46
+0.00%
$ 1.39 million $ 724,719
11:30 AM $ 310.46
+0.00%
$ 1.39 million $ 724,759
11:29 AM $ 310.45
-0.15%
$ 1.39 million $ 724,759
11:28 AM $ 311.02
+0.00%
$ 1.39 million $ 723,631
11:27 AM $ 311.02
+0.00%
$ 1.39 million $ 723,165
11:26 AM $ 311.02
+0.00%
$ 1.39 million $ 723,165
11:25 AM $ 311.02
+0.00%
$ 1.39 million $ 723,032
11:24 AM $ 314.09
-0.05%
$ 1.41 million $ 723,032
11:23 AM $ 314.56
+0.00%
$ 1.41 million $ 723,017
11:22 AM $ 314.56
+0.00%
$ 1.41 million $ 722,941
11:21 AM $ 314.57
+0.00%
$ 1.41 million $ 722,941
11:20 AM $ 314.71
+0.00%
$ 1.41 million $ 722,683
11:19 AM $ 315.55
+0.00%
$ 1.41 million $ 722,683
11:18 AM $ 315.56
+0.00%
$ 1.41 million $ 722,878
11:17 AM $ 315.57
+0.00%
$ 1.41 million $ 722,867
11:16 AM $ 315.57
+0.00%
$ 1.41 million $ 722,867
11:15 AM $ 315.57
+0.00%
$ 1.41 million $ 722,560
11:14 AM $ 314.31
+0.00%
$ 1.41 million $ 722,560
11:13 AM $ 314.19
+0.00%
$ 1.41 million $ 722,293
11:12 AM $ 314.03
+0.00%
$ 1.41 million $ 722,302
11:11 AM $ 314.03
+0.00%
$ 1.41 million $ 722,302
11:10 AM $ 314.04
+0.00%
$ 1.41 million $ 722,394
11:09 AM $ 313.21
+0.02%
$ 1.4 million $ 722,394
11:08 AM $ 313.07
+0.00%
$ 1.4 million $ 722,255
11:07 AM $ 313.07
+0.00%
$ 1.4 million $ 722,170
11:06 AM $ 313.07
+0.00%
$ 1.4 million $ 722,170
11:05 AM $ 313.06
+0.00%
$ 1.4 million $ 722,142
11:04 AM $ 313.19
+0.00%
$ 1.4 million $ 722,142
11:03 AM $ 313.2
+0.00%
$ 1.4 million $ 722,605
11:02 AM $ 313.2
+0.00%
$ 1.4 million $ 722,661
11:01 AM $ 313.2
+0.00%
$ 1.4 million $ 722,638
11:00 AM $ 313.21
+0.00%
$ 1.4 million $ 722,806
10:59 AM $ 315.17
-0.06%
$ 1.41 million $ 722,806
10:58 AM $ 315.36
+0.00%
$ 1.41 million $ 722,742
10:57 AM $ 315.58
+0.00%
$ 1.41 million $ 722,628
10:56 AM $ 315.58
+0.00%
$ 1.41 million $ 722,628
10:55 AM $ 315.58
+0.00%
$ 1.41 million $ 722,363