General Electric (Ondo Tokenized) Historical Data

GEon Page 6
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 329.34
+0.00%
$ 1.47 million $ 665,345
6:13 PM $ 329.34
+0.00%
$ 1.47 million $ 665,333
6:12 PM $ 329.34
+0.00%
$ 1.47 million $ 665,261
6:11 PM $ 329.33
+0.00%
$ 1.47 million $ 665,261
6:10 PM $ 329.34
+0.00%
$ 1.47 million $ 665,228
6:09 PM $ 329.21
+0.00%
$ 1.47 million $ 665,228
6:08 PM $ 329.21
+0.00%
$ 1.47 million $ 665,202
6:07 PM $ 329.22
+0.00%
$ 1.47 million $ 665,202
6:06 PM $ 329.17
+0.00%
$ 1.47 million $ 665,268
6:05 PM $ 329.18
+0.01%
$ 1.47 million $ 665,301
6:04 PM $ 329.17
+0.00%
$ 1.47 million $ 665,193
6:03 PM $ 329.17
+0.00%
$ 1.47 million $ 665,193
6:02 PM $ 329.18
+0.00%
$ 1.47 million $ 665,128
6:01 PM $ 329.19
+0.00%
$ 1.47 million $ 665,128
6:00 PM $ 329.19
-0.08%
$ 1.47 million $ 665,307
5:59 PM $ 329.43
+0.00%
$ 1.47 million $ 665,307
5:58 PM $ 329.46
+0.00%
$ 1.47 million $ 665,306
5:57 PM $ 329.46
+0.00%
$ 1.47 million $ 665,252
5:56 PM $ 329.45
+0.00%
$ 1.47 million $ 665,252
5:55 PM $ 329.45
-0.03%
$ 1.47 million $ 665,222
5:54 PM $ 329.55
+0.00%
$ 1.47 million $ 665,355
5:53 PM $ 329.55
+0.00%
$ 1.47 million $ 665,355
5:52 PM $ 329.55
+0.00%
$ 1.47 million $ 665,403
5:51 PM $ 329.55
+0.00%
$ 1.47 million $ 665,403
5:50 PM $ 329.56
-0.02%
$ 1.47 million $ 665,600
5:49 PM $ 329.61
+0.00%
$ 1.47 million $ 665,600
5:48 PM $ 329.61
+0.00%
$ 1.47 million $ 665,602
5:47 PM $ 329.6
+0.00%
$ 1.47 million $ 665,551
5:46 PM $ 329.6
+0.00%
$ 1.47 million $ 665,551
5:45 PM $ 329.6
+0.00%
$ 1.47 million $ 665,431
5:44 PM $ 329.6
+0.00%
$ 1.47 million $ 665,541
5:43 PM $ 329.6
+0.00%
$ 1.47 million $ 665,541
5:42 PM $ 329.6
+0.00%
$ 1.47 million $ 665,496
5:41 PM $ 329.61
+0.00%
$ 1.47 million $ 665,496
5:40 PM $ 329.61
+0.01%
$ 1.47 million $ 665,448
5:39 PM $ 329.59
+0.00%
$ 1.47 million $ 665,393
5:38 PM $ 329.59
+0.00%
$ 1.47 million $ 665,393
5:37 PM $ 329.59
+0.00%
$ 1.47 million $ 665,347
5:36 PM $ 329.59
+0.00%
$ 1.47 million $ 665,347
5:35 PM $ 329.59
+0.04%
$ 1.47 million $ 665,550
5:34 PM $ 329.45
+0.00%
$ 1.47 million $ 665,550
5:33 PM $ 329.44
+0.00%
$ 1.47 million $ 665,589
5:32 PM $ 329.44
+0.00%
$ 1.47 million $ 665,644
5:31 PM $ 329.42
+0.00%
$ 1.47 million $ 665,644
5:30 PM $ 329.43
-0.04%
$ 1.47 million $ 665,590
5:29 PM $ 329.56
+0.00%
$ 1.47 million $ 665,327
5:28 PM $ 329.57
+0.00%
$ 1.47 million $ 665,327
5:27 PM $ 329.57
+0.00%
$ 1.47 million $ 665,341
5:26 PM $ 329.57
+0.00%
$ 1.47 million $ 665,341
5:25 PM $ 329.57
+0.06%
$ 1.47 million $ 665,565