General Electric (Ondo Tokenized) Historical Data

GEon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 357.71
-0.57%
$ 1.6 million $ 666,706
Jul 15, 2 PM $ 359.78
+0.61%
$ 1.61 million $ 665,356
Jul 15, 1 PM $ 357.57
+0.07%
$ 1.6 million $ 661,644
Jul 15, 12 PM $ 357.32
+0.02%
$ 1.6 million $ 662,174
Jul 15, 11 AM $ 357.25
-0.17%
$ 1.6 million $ 661,788
Jul 15, 10 AM $ 357.85
+0.07%
$ 1.6 million $ 662,332
Jul 15, 9 AM $ 357.6
+0.42%
$ 1.6 million $ 661,528
Jul 15, 8 AM $ 356.11
+0.47%
$ 1.59 million $ 662,342
Jul 15, 7 AM $ 354.47
-0.12%
$ 1.59 million $ 661,442
Jul 15, 6 AM $ 354.91
+0.30%
$ 1.59 million $ 660,639
Jul 15, 5 AM $ 353.86
+0.16%
$ 1.58 million $ 660,273
Jul 15, 4 AM $ 353.3
-0.17%
$ 1.58 million $ 658,836
Jul 15, 3 AM $ 353.92
+0.10%
$ 1.58 million $ 658,121
Jul 15, 2 AM $ 353.58
-0.34%
$ 1.58 million $ 657,350
Jul 15, 1 AM $ 354.81
-0.17%
$ 1.59 million $ 656,891
Jul 15, 12 AM $ 355.41
+0.13%
$ 1.59 million $ 656,188
Jul 14, 11 PM $ 354.94
+0.23%
$ 1.59 million $ 655,596
Jul 14, 10 PM $ 354.13
-0.06%
$ 1.58 million $ 655,866
Jul 14, 9 PM $ 354.35
-0.15%
$ 1.59 million $ 656,970
Jul 14, 8 PM $ 354.88
-0.34%
$ 1.59 million $ 657,434
Jul 14, 7 PM $ 356.09
+0.42%
$ 1.59 million $ 656,962
Jul 14, 6 PM $ 354.6
+0.01%
$ 1.59 million $ 655,089
Jul 14, 5 PM $ 354.54
-0.01%
$ 1.59 million $ 655,061
Jul 14, 4 PM $ 354.57
-0.35%
$ 1.59 million $ 655,472
Jul 14, 3 PM $ 355.81
-0.41%
$ 1.59 million $ 654,551
Jul 14, 2 PM $ 357.27
+0.17%
$ 1.6 million $ 654,622
Jul 14, 1 PM $ 356.66
+0.43%
$ 1.6 million $ 657,639
Jul 14, 12 PM $ 355.15
-0.13%
$ 1.59 million $ 659,592
Jul 14, 11 AM $ 355.6
+0.17%
$ 1.59 million $ 659,848
Jul 14, 10 AM $ 355
+0.06%
$ 1.59 million $ 660,173
Jul 14, 9 AM $ 354.78
-0.16%
$ 1.59 million $ 661,014
Jul 14, 8 AM $ 355.36
+0.18%
$ 1.59 million $ 660,690
Jul 14, 7 AM $ 354.72
+0.00%
$ 1.59 million $ 660,916
Jul 14, 6 AM $ 354.72
+0.00%
$ 1.59 million $ 661,265
Jul 14, 5 AM $ 354.72
-0.12%
$ 1.59 million $ 661,600
Jul 14, 4 AM $ 355.15
+0.03%
$ 1.59 million $ 662,402
Jul 14, 3 AM $ 355.05
-0.02%
$ 1.59 million $ 662,804
Jul 14, 2 AM $ 355.11
+0.13%
$ 1.59 million $ 663,817
Jul 14, 1 AM $ 354.65
-0.19%
$ 1.59 million $ 664,682
Jul 14, 12 AM $ 355.31
+0.28%
$ 1.59 million $ 664,144
Jul 13, 11 PM $ 354.31
-0.08%
$ 1.59 million $ 664,465
Jul 13, 10 PM $ 354.59
-0.11%
$ 1.59 million $ 663,913
Jul 13, 9 PM $ 354.97
+0.09%
$ 1.59 million $ 663,894
Jul 13, 8 PM $ 354.65
-0.08%
$ 1.59 million $ 664,102
Jul 13, 7 PM $ 354.93
-0.03%
$ 1.59 million $ 663,852
Jul 13, 6 PM $ 355.04
+0.15%
$ 1.59 million $ 663,269
Jul 13, 5 PM $ 354.52
-0.32%
$ 1.59 million $ 662,213
Jul 13, 4 PM $ 355.64
-0.16%
$ 1.59 million $ 662,205
Jul 13, 3 PM $ 356.22
-0.09%
$ 1.59 million $ 662,909
Jul 13, 2 PM $ 356.53
-0.56%
$ 1.6 million $ 663,679