Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $335.75
-0.21%
$1.5 million $159,543
Sep 9, 6 AM $336.46
+0.00%
$1.51 million $160,175
Sep 9, 5 AM $336.46
+0.00%
$1.51 million $160,298
Sep 9, 4 AM $336.45
+0.00%
$1.51 million $160,475
Sep 9, 3 AM $336.45
-0.15%
$1.51 million $163,172
Sep 9, 2 AM $336.94
+0.00%
$1.51 million $163,883
Sep 9, 1 AM $336.94
-0.14%
$1.51 million $162,794
Sep 9, 12 AM $337.42
+0.25%
$1.51 million $160,996
Sep 8, 11 PM $336.95
+0.05%
$1.51 million $179,582
Sep 8, 10 PM $336.8
+0.04%
$1.51 million $179,450
Sep 8, 9 PM $336.69
-0.11%
$1.51 million $178,827
Sep 8, 8 PM $337.07
+0.44%
$1.51 million $177,537
Sep 8, 7 PM $335.67
-0.56%
$1.5 million $178,264
Sep 8, 6 PM $337.56
-0.30%
$1.51 million $178,527
Sep 8, 5 PM $338.68
-0.28%
$1.52 million $177,739
Sep 8, 4 PM $339.66
-0.23%
$1.52 million $178,700
Sep 8, 3 PM $340.51
-0.05%
$1.52 million $178,528
Sep 8, 2 PM $340.53
-0.30%
$1.52 million $181,024
Sep 8, 1 PM $341.77
+0.26%
$1.53 million $179,934
Sep 8, 12 PM $341.13
+0.82%
$1.53 million $178,280
Sep 8, 11 AM $338.6
+0.93%
$1.51 million $176,483
Sep 8, 10 AM $335
-0.30%
$1.5 million $176,516
Sep 8, 9 AM $336
+0.25%
$1.5 million $175,630
Sep 8, 8 AM $334.87
-0.46%
$1.5 million $175,142
Sep 8, 7 AM $336.39
-0.27%
$1.5 million $175,739
Sep 8, 6 AM $337.3
-0.20%
$1.51 million $174,270
Sep 8, 5 AM $337.98
+0.11%
$1.51 million $173,889
Sep 8, 4 AM $337.61
-0.07%
$1.51 million $173,185
Sep 8, 3 AM $337.87
+0.01%
$1.51 million $172,180
Sep 8, 2 AM $337.83
+0.00%
$1.51 million $172,564
Sep 8, 1 AM $338.01
+0.08%
$1.51 million $173,354
Sep 8, 12 AM $337.73
-1.90%
$1.51 million $174,679
Sep 7, 11 PM $344.17
+0.09%
$1.54 million $154,430
Sep 7, 10 PM $343.86
+0.00%
$1.54 million $153,794
Sep 7, 9 PM $343.97
+0.40%
$1.54 million $154,894
Sep 7, 8 PM $342.66
-0.41%
$1.53 million $154,820
Sep 7, 7 PM $344.1
+0.21%
$1.54 million $154,493
Sep 7, 6 PM $343.39
-0.22%
$1.54 million $153,042
Sep 7, 5 PM $344.02
+0.50%
$1.54 million $153,634
Sep 7, 4 PM $342.34
-0.32%
$1.53 million $151,973
Sep 7, 3 PM $343.52
-0.01%
$1.54 million $151,449
Sep 7, 2 PM $343.54
-0.02%
$1.54 million $148,984
Sep 7, 1 PM $343.61
+0.10%
$1.54 million $150,375
Sep 7, 12 PM $343.22
-0.01%
$1.54 million $152,012
Sep 7, 11 AM $343.17
+0.05%
$1.54 million $152,945
Sep 7, 10 AM $342.84
-0.10%
$1.53 million $151,939
Sep 7, 9 AM $343.24
-0.02%
$1.54 million $151,301
Sep 7, 8 AM $343.08
-0.23%
$1.53 million $151,587
Sep 7, 7 AM $343.94
+0.17%
$1.54 million $152,368
Sep 7, 6 AM $343.46
+0.18%
$1.54 million $154,920