General Electric (Ondo Tokenized) Historical Data

GEon Page 7
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 291.91
+0.00%
$ 1.31 million $ 733,589
12:40 PM $ 291.92
+0.00%
$ 1.31 million $ 733,574
12:39 PM $ 292
+0.00%
$ 1.31 million $ 733,574
12:38 PM $ 292.01
+0.00%
$ 1.31 million $ 733,607
12:37 PM $ 292.02
+0.00%
$ 1.31 million $ 733,515
12:36 PM $ 292.02
+0.00%
$ 1.31 million $ 733,515
12:35 PM $ 292.02
+0.00%
$ 1.31 million $ 733,525
12:34 PM $ 293.58
-0.02%
$ 1.31 million $ 733,583
12:33 PM $ 293.79
+0.00%
$ 1.31 million $ 733,331
12:32 PM $ 293.79
+0.00%
$ 1.31 million $ 733,331
12:31 PM $ 293.81
+0.00%
$ 1.31 million $ 733,263
12:30 PM $ 293.81
+0.00%
$ 1.31 million $ 733,046
12:29 PM $ 292.73
+0.04%
$ 1.31 million $ 733,046
12:28 PM $ 292.6
+0.00%
$ 1.31 million $ 733,074
12:27 PM $ 292.59
+0.00%
$ 1.31 million $ 733,083
12:26 PM $ 292.59
+0.00%
$ 1.31 million $ 733,083
12:25 PM $ 292.59
+0.00%
$ 1.31 million $ 732,999
12:24 PM $ 292.37
+0.00%
$ 1.31 million $ 732,999
12:23 PM $ 292.36
+0.00%
$ 1.31 million $ 733,060
12:22 PM $ 292.36
+0.00%
$ 1.31 million $ 733,152
12:21 PM $ 292.36
+0.00%
$ 1.31 million $ 733,152
12:20 PM $ 292.35
+0.00%
$ 1.31 million $ 732,952
12:19 PM $ 292.64
+0.00%
$ 1.31 million $ 732,952
12:18 PM $ 292.65
+0.00%
$ 1.31 million $ 733,002
12:17 PM $ 292.68
+0.00%
$ 1.31 million $ 733,007
12:16 PM $ 292.68
+0.00%
$ 1.31 million $ 733,007
12:15 PM $ 292.67
+0.00%
$ 1.31 million $ 732,949
12:14 PM $ 292.68
+0.50%
$ 1.31 million $ 732,949
12:13 PM $ 291.21
+0.00%
$ 1.31 million $ 728,743
12:12 PM $ 291.21
+0.00%
$ 1.31 million $ 728,762
12:11 PM $ 291.09
+0.00%
$ 1.31 million $ 728,654
12:10 PM $ 291.09
+0.00%
$ 1.31 million $ 728,064
12:09 PM $ 291.68
-0.03%
$ 1.3 million $ 728,064
12:08 PM $ 291.78
+0.00%
$ 1.3 million $ 728,343
12:07 PM $ 291.77
+0.00%
$ 1.3 million $ 728,368
12:06 PM $ 291.77
+0.00%
$ 1.3 million $ 728,368
12:05 PM $ 291.79
+0.00%
$ 1.3 million $ 727,919
12:04 PM $ 297.23
-0.26%
$ 1.33 million $ 727,919
12:03 PM $ 298.01
+0.00%
$ 1.33 million $ 728,918
12:02 PM $ 298.18
+0.00%
$ 1.33 million $ 728,328
12:01 PM $ 298.18
+0.00%
$ 1.33 million $ 728,328
12:00 PM $ 298.21
+0.00%
$ 1.33 million $ 728,315
11:59 AM $ 303.89
-0.37%
$ 1.36 million $ 725,937
11:58 AM $ 304.99
+0.00%
$ 1.36 million $ 726,134
11:57 AM $ 304.99
+0.00%
$ 1.36 million $ 726,134
11:56 AM $ 305.08
+0.00%
$ 1.36 million $ 726,148
11:55 AM $ 305.34
+0.00%
$ 1.36 million $ 725,225
11:54 AM $ 308.15
-0.01%
$ 1.38 million $ 725,225
11:53 AM $ 308.34
+0.00%
$ 1.38 million $ 725,907
11:52 AM $ 308.35
+0.00%
$ 1.38 million $ 725,969