General Electric (Ondo Tokenized) Historical Data

GEon Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 364.54
+0.00%
$ 1.63 million $ 657,994
9:06 PM $ 364.34
+0.00%
$ 1.63 million $ 658,162
9:05 PM $ 364.33
+0.00%
$ 1.63 million $ 658,121
9:04 PM $ 364.32
+0.00%
$ 1.63 million $ 658,103
9:03 PM $ 364.33
+0.00%
$ 1.63 million $ 658,088
9:02 PM $ 364.32
+0.00%
$ 1.63 million $ 658,058
9:01 PM $ 364.03
+0.00%
$ 1.63 million $ 658,077
9:00 PM $ 364.02
+0.00%
$ 1.63 million $ 658,065
8:59 PM $ 364.01
+0.00%
$ 1.63 million $ 658,081
8:58 PM $ 364.02
+0.00%
$ 1.63 million $ 658,103
8:57 PM $ 364.01
+0.00%
$ 1.63 million $ 658,087
8:56 PM $ 364.25
+0.00%
$ 1.63 million $ 658,195
8:55 PM $ 364.26
+0.00%
$ 1.63 million $ 658,187
8:54 PM $ 364.25
+0.00%
$ 1.63 million $ 658,218
8:53 PM $ 364.26
+0.00%
$ 1.63 million $ 658,253
8:52 PM $ 364.26
+0.00%
$ 1.63 million $ 658,240
8:51 PM $ 363.86
+0.00%
$ 1.63 million $ 658,341
8:50 PM $ 363.86
+0.00%
$ 1.63 million $ 658,348
8:49 PM $ 363.86
+0.00%
$ 1.63 million $ 658,327
8:48 PM $ 363.85
+0.00%
$ 1.63 million $ 658,359
8:47 PM $ 363.84
+0.00%
$ 1.63 million $ 658,383
8:46 PM $ 363.66
+0.00%
$ 1.63 million $ 658,266
8:45 PM $ 363.67
+0.00%
$ 1.63 million $ 658,320
8:44 PM $ 363.66
+0.00%
$ 1.63 million $ 658,324
8:43 PM $ 363.65
+0.00%
$ 1.63 million $ 658,328
8:42 PM $ 363.65
+0.00%
$ 1.63 million $ 658,292
8:41 PM $ 363.81
+0.00%
$ 1.63 million $ 658,385
8:40 PM $ 363.81
+0.00%
$ 1.63 million $ 658,399
8:39 PM $ 363.82
+0.00%
$ 1.63 million $ 658,408
8:38 PM $ 363.82
+0.00%
$ 1.63 million $ 658,410
8:37 PM $ 363.82
+0.00%
$ 1.63 million $ 658,335
8:36 PM $ 363.58
+0.00%
$ 1.63 million $ 658,716
8:35 PM $ 363.56
+0.00%
$ 1.63 million $ 658,715
8:34 PM $ 363.56
+0.00%
$ 1.63 million $ 658,733
8:33 PM $ 363.57
+0.00%
$ 1.63 million $ 658,774
8:32 PM $ 363.56
+0.00%
$ 1.63 million $ 658,838
8:31 PM $ 363.48
+0.00%
$ 1.63 million $ 658,773
8:30 PM $ 363.49
+0.00%
$ 1.63 million $ 658,799
8:29 PM $ 363.49
+0.00%
$ 1.63 million $ 658,786
8:28 PM $ 363.49
+0.00%
$ 1.63 million $ 658,736
8:27 PM $ 363.48
+0.00%
$ 1.63 million $ 658,703
8:26 PM $ 363.51
+0.00%
$ 1.63 million $ 658,473
8:25 PM $ 363.49
+0.00%
$ 1.63 million $ 658,462
8:24 PM $ 363.49
+0.00%
$ 1.63 million $ 658,509
8:23 PM $ 363.48
+0.00%
$ 1.63 million $ 658,550
8:22 PM $ 363.49
+0.00%
$ 1.63 million $ 658,562
8:21 PM $ 363.41
+0.00%
$ 1.63 million $ 658,447
8:20 PM $ 363.4
+0.00%
$ 1.63 million $ 658,440
8:19 PM $ 363.41
+0.00%
$ 1.63 million $ 658,412
8:18 PM $ 363.4
+0.00%
$ 1.63 million $ 658,381