General Electric (Ondo Tokenized) Historical Data

GEon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 303
-0.01%
$ 1.36 million $ 711,164
May 23, 9 AM $ 303.89
+0.28%
$ 1.36 million $ 711,256
May 23, 8 AM $ 304.16
+0.40%
$ 1.36 million $ 710,696
May 23, 7 AM $ 303.13
-0.37%
$ 1.36 million $ 710,565
May 23, 6 AM $ 304.25
+0.30%
$ 1.36 million $ 712,580
May 23, 5 AM $ 303.36
-0.07%
$ 1.36 million $ 713,618
May 23, 4 AM $ 303.02
+0.00%
$ 1.36 million $ 713,652
May 23, 3 AM $ 302.98
-0.01%
$ 1.36 million $ 715,385
May 23, 2 AM $ 303
-0.34%
$ 1.36 million $ 714,844
May 23, 1 AM $ 303.99
+0.05%
$ 1.36 million $ 714,323
May 23, 12 AM $ 303.89
+0.23%
$ 1.36 million $ 714,064
May 22, 11 PM $ 303.15
+0.05%
$ 1.36 million $ 714,084
May 22, 10 PM $ 302.98
-0.11%
$ 1.36 million $ 714,762
May 22, 9 PM $ 303.26
+0.08%
$ 1.36 million $ 714,370
May 22, 8 PM $ 303.01
-0.02%
$ 1.36 million $ 715,474
May 22, 7 PM $ 303
-0.46%
$ 1.36 million $ 716,326
May 22, 6 PM $ 304.41
+0.11%
$ 1.36 million $ 720,428
May 22, 5 PM $ 304.09
-0.04%
$ 1.36 million $ 720,562
May 22, 4 PM $ 304.23
+0.30%
$ 1.36 million $ 721,768
May 22, 3 PM $ 303.31
-0.07%
$ 1.36 million $ 721,268
May 22, 2 PM $ 303.52
-0.05%
$ 1.36 million $ 721,668
May 22, 1 PM $ 303.69
+0.47%
$ 1.36 million $ 722,102
May 22, 12 PM $ 302.25
+0.13%
$ 1.35 million $ 716,960
May 22, 11 AM $ 301.93
+0.24%
$ 1.35 million $ 718,902
May 22, 10 AM $ 301.2
-0.13%
$ 1.35 million $ 718,032
May 22, 9 AM $ 301.59
-0.05%
$ 1.35 million $ 717,729
May 22, 8 AM $ 301.66
-0.25%
$ 1.35 million $ 717,819
May 22, 7 AM $ 302.41
+0.01%
$ 1.35 million $ 725,190
May 22, 6 AM $ 302.39
+0.05%
$ 1.35 million $ 724,776
May 22, 5 AM $ 302.24
+0.01%
$ 1.35 million $ 723,365
May 22, 4 AM $ 302.22
+0.32%
$ 1.35 million $ 722,398
May 22, 3 AM $ 301.25
+0.05%
$ 1.35 million $ 721,819
May 22, 2 AM $ 301.1
-0.41%
$ 1.35 million $ 722,826
May 22, 1 AM $ 302.35
+0.06%
$ 1.35 million $ 724,387
May 22, 12 AM $ 302.16
+0.32%
$ 1.35 million $ 723,556
May 21, 11 PM $ 301.19
-0.11%
$ 1.35 million $ 729,849
May 21, 10 PM $ 301.52
-0.12%
$ 1.35 million $ 729,326
May 21, 9 PM $ 301.89
+0.24%
$ 1.35 million $ 729,848
May 21, 8 PM $ 301.15
-0.39%
$ 1.35 million $ 728,947
May 21, 7 PM $ 302.34
+0.65%
$ 1.35 million $ 727,756
May 21, 6 PM $ 300.39
-0.40%
$ 1.34 million $ 725,290
May 21, 5 PM $ 301.59
+1.29%
$ 1.35 million $ 723,450
May 21, 4 PM $ 297.75
-0.14%
$ 1.33 million $ 720,841
May 21, 3 PM $ 298.19
-0.21%
$ 1.33 million $ 720,661
May 21, 2 PM $ 298.82
-0.04%
$ 1.34 million $ 721,751
May 21, 1 PM $ 298.38
-0.45%
$ 1.33 million $ 722,333
May 21, 12 PM $ 299.74
-0.10%
$ 1.34 million $ 724,124
May 21, 11 AM $ 300.04
-0.31%
$ 1.34 million $ 723,415
May 21, 10 AM $ 300.97
+0.14%
$ 1.35 million $ 725,528
May 21, 9 AM $ 300.54
-0.19%
$ 1.34 million $ 725,471