Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $343.94
+0.17%
$1.54 million $152,368
Sep 7, 6 AM $343.46
+0.18%
$1.54 million $154,920
Sep 7, 5 AM $342.51
+0.06%
$1.53 million $155,230
Sep 7, 4 AM $342.25
-0.02%
$1.53 million $156,500
Sep 7, 3 AM $342.26
-0.13%
$1.53 million $155,402
Sep 7, 2 AM $342.66
-0.24%
$1.53 million $154,556
Sep 7, 1 AM $343.46
-0.25%
$1.54 million $155,033
Sep 7, 12 AM $343.97
+0.13%
$1.54 million $153,139
Sep 6, 11 PM $343.48
+0.17%
$1.54 million $153,176
Sep 6, 10 PM $342.87
-0.39%
$1.53 million $153,588
Sep 6, 9 PM $344.05
-0.07%
$1.54 million $153,959
Sep 6, 8 PM $344.38
+0.36%
$1.54 million $153,187
Sep 6, 7 PM $343.21
+0.22%
$1.54 million $151,861
Sep 6, 6 PM $342.32
-0.06%
$1.53 million $152,637
Sep 6, 5 PM $342.49
+0.01%
$1.53 million $152,082
Sep 6, 4 PM $342.51
+0.04%
$1.53 million $151,263
Sep 6, 3 PM $342.62
-0.04%
$1.53 million $152,108
Sep 6, 2 PM $342.78
-0.01%
$1.53 million $152,397
Sep 6, 1 PM $342.5
-0.04%
$1.53 million $151,236
Sep 6, 12 PM $342.57
-0.05%
$1.53 million $148,481
Sep 6, 11 AM $342.64
-0.42%
$1.53 million $148,284
Sep 6, 10 AM $344.15
+0.13%
$1.54 million $149,868
Sep 6, 9 AM $343.89
+0.32%
$1.54 million $151,020
Sep 6, 8 AM $342.95
-0.12%
$1.53 million $150,540
Sep 6, 7 AM $343.44
-0.20%
$1.54 million $148,736
Sep 6, 6 AM $344.27
+0.09%
$1.54 million $144,570
Sep 6, 5 AM $344.21
-0.01%
$1.54 million $145,202
Sep 6, 4 AM $344.23
-0.06%
$1.54 million $145,111
Sep 6, 3 AM $344.28
+0.58%
$1.54 million $146,373
Sep 6, 2 AM $342.46
-0.27%
$1.53 million $146,241
Sep 6, 1 AM $343.29
-0.13%
$1.54 million $146,483
Sep 6, 12 AM $343.82
+0.15%
$1.54 million $147,060
Sep 5, 11 PM $343.17
-0.11%
$1.54 million $147,335
Sep 5, 10 PM $343.46
+0.16%
$1.54 million $145,928
Sep 5, 9 PM $342.81
-0.26%
$1.53 million $144,864
Sep 5, 8 PM $344.13
+0.14%
$1.54 million $145,727
Sep 5, 7 PM $343.54
+0.25%
$1.54 million $146,215
Sep 5, 6 PM $342.75
-0.21%
$1.53 million $145,807
Sep 5, 5 PM $343.35
+0.21%
$1.54 million $145,807
Sep 5, 4 PM $342.56
-0.32%
$1.53 million $148,048
Sep 5, 3 PM $343.6
-0.14%
$1.54 million $146,798
Sep 5, 2 PM $343.99
+0.10%
$1.54 million $146,296
Sep 5, 1 PM $343.71
-0.03%
$1.54 million $146,061
Sep 5, 12 PM $343.89
+0.15%
$1.54 million $147,356
Sep 5, 11 AM $343.41
-0.03%
$1.54 million $146,298
Sep 5, 10 AM $343.37
+0.21%
$1.54 million $143,796
Sep 5, 9 AM $342.75
+0.11%
$1.53 million $142,713
Sep 5, 8 AM $342.51
-0.04%
$1.53 million $141,701
Sep 5, 7 AM $342.61
-0.32%
$1.53 million $142,040
Sep 5, 6 AM $343.75
+0.27%
$1.54 million $143,317