General Electric (Ondo Tokenized) Historical Data

GEon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 356.53
-0.56%
$ 1.6 million $ 663,679
Jul 13, 1 PM $ 358.55
-0.40%
$ 1.6 million $ 660,631
Jul 13, 12 PM $ 360.01
+0.10%
$ 1.61 million $ 657,784
Jul 13, 11 AM $ 359.63
+0.07%
$ 1.61 million $ 657,607
Jul 13, 10 AM $ 359.39
-0.11%
$ 1.61 million $ 657,040
Jul 13, 9 AM $ 359.79
+0.37%
$ 1.61 million $ 655,787
Jul 13, 8 AM $ 358.45
+0.01%
$ 1.6 million $ 655,541
Jul 13, 7 AM $ 358.41
-0.26%
$ 1.6 million $ 655,616
Jul 13, 6 AM $ 359.36
-0.14%
$ 1.61 million $ 656,003
Jul 13, 5 AM $ 359.86
+0.28%
$ 1.61 million $ 655,825
Jul 13, 4 AM $ 358.85
+0.00%
$ 1.61 million $ 656,367
Jul 13, 3 AM $ 358.87
-0.32%
$ 1.61 million $ 656,678
Jul 13, 2 AM $ 360.02
+0.04%
$ 1.61 million $ 656,635
Jul 13, 1 AM $ 359.87
-0.49%
$ 1.61 million $ 656,491
Jul 13, 12 AM $ 361.63
-0.14%
$ 1.62 million $ 656,774
Jul 12, 11 PM $ 362.15
+0.15%
$ 1.62 million $ 656,544
Jul 12, 10 PM $ 361.6
+0.13%
$ 1.62 million $ 656,723
Jul 12, 9 PM $ 361.14
+0.09%
$ 1.62 million $ 656,393
Jul 12, 8 PM $ 360.81
-0.06%
$ 1.61 million $ 656,646
Jul 12, 7 PM $ 361.01
-0.32%
$ 1.62 million $ 656,803
Jul 12, 6 PM $ 362.16
+0.02%
$ 1.62 million $ 656,812
Jul 12, 5 PM $ 362.11
+0.06%
$ 1.62 million $ 657,111
Jul 12, 4 PM $ 361.88
-0.13%
$ 1.62 million $ 656,799
Jul 12, 3 PM $ 362.36
+0.20%
$ 1.62 million $ 656,739
Jul 12, 2 PM $ 361.66
-0.19%
$ 1.62 million $ 655,328
Jul 12, 1 PM $ 362.37
+0.12%
$ 1.62 million $ 655,054
Jul 12, 12 PM $ 361.92
-0.03%
$ 1.62 million $ 656,431
Jul 12, 11 AM $ 362.04
-0.03%
$ 1.62 million $ 657,261
Jul 12, 10 AM $ 362.14
+0.00%
$ 1.62 million $ 657,537
Jul 12, 9 AM $ 362.14
-0.01%
$ 1.62 million $ 658,015
Jul 12, 8 AM $ 362.2
+0.04%
$ 1.62 million $ 657,672
Jul 12, 7 AM $ 362.06
+0.12%
$ 1.62 million $ 657,423
Jul 12, 6 AM $ 361.63
+0.17%
$ 1.62 million $ 657,562
Jul 12, 5 AM $ 361.01
+0.06%
$ 1.62 million $ 657,771
Jul 12, 4 AM $ 360.79
-0.15%
$ 1.61 million $ 657,318
Jul 12, 3 AM $ 361.36
-0.25%
$ 1.62 million $ 656,614
Jul 12, 2 AM $ 362.24
+0.15%
$ 1.62 million $ 655,936
Jul 12, 1 AM $ 361.7
-0.07%
$ 1.62 million $ 655,030
Jul 12, 12 AM $ 361.95
+0.01%
$ 1.62 million $ 654,951
Jul 11, 11 PM $ 361.92
-0.09%
$ 1.62 million $ 654,357
Jul 11, 10 PM $ 362.24
+0.39%
$ 1.62 million $ 654,936
Jul 11, 9 PM $ 360.83
-0.20%
$ 1.61 million $ 652,984
Jul 11, 8 PM $ 361.55
+0.17%
$ 1.62 million $ 653,070
Jul 11, 7 PM $ 360.93
-0.39%
$ 1.61 million $ 652,884
Jul 11, 6 PM $ 362.33
+0.08%
$ 1.62 million $ 653,741
Jul 11, 5 PM $ 362.06
+0.14%
$ 1.62 million $ 656,074
Jul 11, 4 PM $ 361.56
-0.04%
$ 1.62 million $ 656,960
Jul 11, 3 PM $ 361.71
+0.25%
$ 1.62 million $ 657,726
Jul 11, 2 PM $ 360.8
-0.01%
$ 1.61 million $ 658,483
Jul 11, 1 PM $ 360.84
-0.02%
$ 1.61 million $ 659,917