General Electric (Ondo Tokenized) Historical Data

GEon Page 8
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 294.68
+0.00%
$ 1.32 million $ 735,833
1:21 PM $ 294.59
+0.00%
$ 1.32 million $ 735,487
1:20 PM $ 294.59
+0.00%
$ 1.32 million $ 735,487
1:19 PM $ 294.59
+0.09%
$ 1.32 million $ 735,587
1:18 PM $ 294.32
+0.00%
$ 1.32 million $ 735,587
1:17 PM $ 294.32
+0.00%
$ 1.32 million $ 735,638
1:16 PM $ 294.3
+0.00%
$ 1.32 million $ 735,638
1:15 PM $ 294.31
+0.00%
$ 1.32 million $ 735,636
1:14 PM $ 294.3
+0.27%
$ 1.32 million $ 735,636
1:13 PM $ 293.41
+0.00%
$ 1.32 million $ 735,070
1:12 PM $ 293.31
+0.00%
$ 1.32 million $ 734,819
1:11 PM $ 293.31
+0.00%
$ 1.32 million $ 734,819
1:10 PM $ 293.31
+0.00%
$ 1.32 million $ 734,851
1:09 PM $ 293.31
+0.03%
$ 1.31 million $ 734,665
1:08 PM $ 293.21
+0.00%
$ 1.31 million $ 734,665
1:07 PM $ 293.21
+0.00%
$ 1.31 million $ 734,692
1:06 PM $ 293.2
+0.00%
$ 1.31 million $ 734,772
1:05 PM $ 293.2
+0.00%
$ 1.31 million $ 734,772
1:04 PM $ 293.21
+0.11%
$ 1.31 million $ 734,723
1:03 PM $ 292.8
+0.00%
$ 1.31 million $ 734,723
1:02 PM $ 292.8
+0.00%
$ 1.31 million $ 734,642
1:01 PM $ 292.8
+0.00%
$ 1.31 million $ 734,642
1:00 PM $ 292.75
+0.00%
$ 1.31 million $ 734,615
12:59 PM $ 292.75
+0.25%
$ 1.31 million $ 734,367
12:58 PM $ 292.01
+0.00%
$ 1.31 million $ 734,367
12:57 PM $ 292.02
+0.00%
$ 1.31 million $ 734,411
12:56 PM $ 292.03
+0.00%
$ 1.31 million $ 734,411
12:55 PM $ 292.03
+0.00%
$ 1.31 million $ 734,416
12:54 PM $ 291.98
+0.17%
$ 1.31 million $ 734,183
12:53 PM $ 291.43
+0.00%
$ 1.31 million $ 734,183
12:52 PM $ 291.44
+0.00%
$ 1.31 million $ 734,291
12:51 PM $ 291.44
+0.00%
$ 1.31 million $ 734,291
12:50 PM $ 291.44
+0.00%
$ 1.31 million $ 734,313
12:49 PM $ 291.69
+0.00%
$ 1.3 million $ 734,044
12:48 PM $ 291.71
+0.00%
$ 1.3 million $ 734,070
12:47 PM $ 291.71
+0.00%
$ 1.3 million $ 734,070
12:45 PM $ 291.73
+0.00%
$ 1.3 million $ 734,120
12:44 PM $ 291.88
+0.00%
$ 1.31 million $ 734,120
12:43 PM $ 291.9
+0.00%
$ 1.31 million $ 733,586
12:42 PM $ 291.91
+0.00%
$ 1.31 million $ 733,589
12:41 PM $ 291.91
+0.00%
$ 1.31 million $ 733,589
12:40 PM $ 291.92
+0.00%
$ 1.31 million $ 733,574
12:39 PM $ 292
+0.00%
$ 1.31 million $ 733,574
12:38 PM $ 292.01
+0.00%
$ 1.31 million $ 733,607
12:37 PM $ 292.02
+0.00%
$ 1.31 million $ 733,515
12:36 PM $ 292.02
+0.00%
$ 1.31 million $ 733,515
12:35 PM $ 292.02
+0.00%
$ 1.31 million $ 733,525
12:34 PM $ 293.58
-0.02%
$ 1.31 million $ 733,583
12:33 PM $ 293.79
+0.00%
$ 1.31 million $ 733,331
12:32 PM $ 293.79
+0.00%
$ 1.31 million $ 733,331