Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $343.75
+0.27%
$1.54 million $143,317
Sep 5, 5 AM $342.73
+0.16%
$1.53 million $142,380
Sep 5, 4 AM $342.17
-0.18%
$1.53 million $141,645
Sep 5, 3 AM $342.83
-0.09%
$1.53 million $141,636
Sep 5, 2 AM $343.15
+0.00%
$1.54 million $143,375
Sep 5, 1 AM $343.08
+0.18%
$1.53 million $142,401
Sep 5, 12 AM $342.59
-0.28%
$1.53 million $141,652
Sep 4, 11 PM $343.66
+1.50%
$1.54 million $140,778
Sep 4, 10 PM $338.59
+0.01%
$1.51 million $142,979
Sep 4, 9 PM $338.57
+0.25%
$1.51 million $141,985
Sep 4, 8 PM $337.69
-0.13%
$1.51 million $142,046
Sep 4, 7 PM $338.13
+0.13%
$1.51 million $144,149
Sep 4, 6 PM $337.71
+0.21%
$1.51 million $144,362
Sep 4, 5 PM $337.02
+0.07%
$1.51 million $144,963
Sep 4, 4 PM $337.04
+0.64%
$1.51 million $143,087
Sep 4, 3 PM $335.1
+0.07%
$1.5 million $142,417
Sep 4, 2 PM $334.84
-0.25%
$1.5 million $143,667
Sep 4, 1 PM $335.97
+0.18%
$1.5 million $145,932
Sep 4, 12 PM $335.52
-0.01%
$1.5 million $147,687
Sep 4, 11 AM $335.66
+0.27%
$1.5 million $148,212
Sep 4, 10 AM $334.91
-0.06%
$1.5 million $148,248
Sep 4, 9 AM $335.09
-0.13%
$1.5 million $149,004
Sep 4, 8 AM $335.54
+0.12%
$1.5 million $151,245
Sep 4, 7 AM $335.26
+0.00%
$1.5 million $151,335
Sep 4, 6 AM $335.25
-0.05%
$1.5 million $153,055
Sep 4, 5 AM $335.41
+0.07%
$1.5 million $153,002
Sep 4, 4 AM $335.18
-0.05%
$1.5 million $152,481
Sep 4, 3 AM $335.36
-0.04%
$1.5 million $151,041
Sep 4, 2 AM $335.49
+0.03%
$1.5 million $150,275
Sep 4, 1 AM $335.38
+0.04%
$1.5 million $152,167
Sep 4, 12 AM $335.24
+0.22%
$1.5 million $151,984
Sep 3, 11 PM $334.8
+0.02%
$1.5 million $152,089
Sep 3, 10 PM $334.74
+0.00%
$1.5 million $151,386
Sep 3, 9 PM $334.74
+0.13%
$1.5 million $152,368
Sep 3, 8 PM $334.31
+0.12%
$1.5 million $150,356
Sep 3, 7 PM $333.8
+0.09%
$1.49 million $148,407
Sep 3, 6 PM $333.31
+0.15%
$1.49 million $148,514
Sep 3, 5 PM $332.81
-0.01%
$1.49 million $147,800
Sep 3, 4 PM $332.74
-0.02%
$1.49 million $149,102
Sep 3, 3 PM $332.71
-0.16%
$1.49 million $151,264
Sep 3, 2 PM $332.8
-0.40%
$1.49 million $151,341
Sep 3, 1 PM $334.09
+0.41%
$1.49 million $149,034
Sep 3, 12 PM $332.74
+0.42%
$1.49 million $147,496
Sep 3, 11 AM $331.35
+0.23%
$1.48 million $148,129
Sep 3, 10 AM $330.55
-0.21%
$1.48 million $148,995
Sep 3, 9 AM $331.23
-0.47%
$1.48 million $149,120
Sep 3, 8 AM $332.28
+0.36%
$1.49 million $147,848
Sep 3, 7 AM $331.24
+0.01%
$1.48 million $148,716
Sep 3, 6 AM $331.21
-0.21%
$1.48 million $146,473
Sep 3, 5 AM $331.89
-0.07%
$1.48 million $145,114