General Electric (Ondo Tokenized) Historical Data

GEon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 360.84
-0.02%
$ 1.61 million $ 659,917
Jul 11, 12 PM $ 360.9
+0.47%
$ 1.61 million $ 659,606
Jul 11, 11 AM $ 359.11
-0.08%
$ 1.61 million $ 659,112
Jul 11, 10 AM $ 359.39
-0.12%
$ 1.61 million $ 659,351
Jul 11, 9 AM $ 359.8
+0.01%
$ 1.61 million $ 659,845
Jul 11, 8 AM $ 359.75
+0.16%
$ 1.61 million $ 660,121
Jul 11, 7 AM $ 359.14
-0.28%
$ 1.61 million $ 661,094
Jul 11, 6 AM $ 360.13
+0.08%
$ 1.61 million $ 660,902
Jul 11, 5 AM $ 359.87
+0.03%
$ 1.61 million $ 660,644
Jul 11, 4 AM $ 359.79
+0.10%
$ 1.61 million $ 661,670
Jul 11, 3 AM $ 359.43
-0.03%
$ 1.61 million $ 661,067
Jul 11, 2 AM $ 359.54
-0.13%
$ 1.61 million $ 661,073
Jul 11, 1 AM $ 360.02
+0.18%
$ 1.61 million $ 661,976
Jul 11, 12 AM $ 359.36
+0.07%
$ 1.61 million $ 662,777
Jul 10, 11 PM $ 359.1
+0.13%
$ 1.61 million $ 668,026
Jul 10, 10 PM $ 358.63
-0.14%
$ 1.6 million $ 668,591
Jul 10, 9 PM $ 359.15
-0.25%
$ 1.61 million $ 670,072
Jul 10, 8 PM $ 360.05
-0.06%
$ 1.61 million $ 670,050
Jul 10, 7 PM $ 360.26
-0.53%
$ 1.61 million $ 669,927
Jul 10, 6 PM $ 362.19
+0.61%
$ 1.62 million $ 668,914
Jul 10, 5 PM $ 360
+0.05%
$ 1.61 million $ 666,850
Jul 10, 4 PM $ 359.82
-0.10%
$ 1.61 million $ 666,271
Jul 10, 3 PM $ 360.17
+0.35%
$ 1.61 million $ 666,592
Jul 10, 2 PM $ 358.92
+0.13%
$ 1.61 million $ 665,466
Jul 10, 1 PM $ 358.43
-0.37%
$ 1.6 million $ 664,398
Jul 10, 12 PM $ 359.79
-0.40%
$ 1.61 million $ 664,187
Jul 10, 11 AM $ 361.25
+0.23%
$ 1.62 million $ 663,228
Jul 10, 10 AM $ 360.4
+0.09%
$ 1.61 million $ 662,360
Jul 10, 9 AM $ 360.07
-0.21%
$ 1.61 million $ 661,864
Jul 10, 8 AM $ 360.82
-0.81%
$ 1.61 million $ 661,422
Jul 10, 7 AM $ 363.85
+0.11%
$ 1.63 million $ 660,291
Jul 10, 6 AM $ 363.44
-0.21%
$ 1.63 million $ 660,034
Jul 10, 5 AM $ 364.19
-0.20%
$ 1.63 million $ 660,269
Jul 10, 4 AM $ 364.94
+0.30%
$ 1.63 million $ 660,011
Jul 10, 3 AM $ 363.86
-0.02%
$ 1.63 million $ 660,415
Jul 10, 2 AM $ 363.93
-0.51%
$ 1.63 million $ 660,715
Jul 10, 1 AM $ 365.8
+0.30%
$ 1.64 million $ 659,285
Jul 10, 12 AM $ 364.7
+0.67%
$ 1.63 million $ 659,156
Jul 9, 11 PM $ 360.91
-0.10%
$ 1.61 million $ 659,887
Jul 9, 10 PM $ 361.29
-0.10%
$ 1.62 million $ 659,887
Jul 9, 9 PM $ 361.66
-0.02%
$ 1.62 million $ 659,546
Jul 9, 8 PM $ 361.75
-0.07%
$ 1.62 million $ 659,221
Jul 9, 7 PM $ 362.03
+0.22%
$ 1.62 million $ 659,833
Jul 9, 6 PM $ 361.24
-0.18%
$ 1.62 million $ 660,971
Jul 9, 5 PM $ 361.89
+0.35%
$ 1.62 million $ 660,761
Jul 9, 4 PM $ 360.62
-0.06%
$ 1.61 million $ 660,915
Jul 9, 3 PM $ 360.84
+0.15%
$ 1.61 million $ 660,567
Jul 9, 2 PM $ 360.31
-0.04%
$ 1.61 million $ 661,986
Jul 9, 1 PM $ 360.48
+0.59%
$ 1.61 million $ 663,367
Jul 9, 12 PM $ 358.36
+0.13%
$ 1.6 million $ 664,010