General Electric (Ondo Tokenized) Historical Data

GEon Page 9
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 364.25
+0.00%
$ 1.63 million $ 657,834
9:34 PM $ 364.25
+0.00%
$ 1.63 million $ 657,798
9:33 PM $ 364.25
+0.00%
$ 1.63 million $ 657,767
9:32 PM $ 364.25
+0.00%
$ 1.63 million $ 657,716
9:31 PM $ 364.1
+0.00%
$ 1.63 million $ 657,694
9:30 PM $ 364.1
+0.00%
$ 1.63 million $ 657,685
9:29 PM $ 364.09
+0.00%
$ 1.63 million $ 657,701
9:28 PM $ 364.09
+0.00%
$ 1.63 million $ 657,733
9:27 PM $ 364.1
+0.00%
$ 1.63 million $ 657,779
9:26 PM $ 364.33
+0.00%
$ 1.63 million $ 657,862
9:25 PM $ 364.34
+0.00%
$ 1.63 million $ 657,847
9:24 PM $ 364.35
+0.00%
$ 1.63 million $ 657,821
9:23 PM $ 364.36
+0.00%
$ 1.63 million $ 657,799
9:22 PM $ 364.37
+0.00%
$ 1.63 million $ 657,819
9:21 PM $ 364.71
+0.00%
$ 1.63 million $ 657,993
9:20 PM $ 364.71
+0.00%
$ 1.63 million $ 657,987
9:19 PM $ 364.72
+0.00%
$ 1.63 million $ 657,976
9:18 PM $ 364.74
+0.00%
$ 1.63 million $ 657,971
9:17 PM $ 364.74
+0.00%
$ 1.63 million $ 657,982
9:16 PM $ 364.61
+0.00%
$ 1.63 million $ 658,093
9:15 PM $ 364.6
+0.00%
$ 1.63 million $ 658,085
9:14 PM $ 364.6
+0.00%
$ 1.63 million $ 658,023
9:13 PM $ 364.6
+0.00%
$ 1.63 million $ 657,986
9:12 PM $ 364.6
+0.00%
$ 1.63 million $ 657,949
9:11 PM $ 364.54
+0.00%
$ 1.63 million $ 658,028
9:10 PM $ 364.56
+0.00%
$ 1.63 million $ 657,990
9:09 PM $ 364.56
+0.00%
$ 1.63 million $ 657,973
9:08 PM $ 364.56
+0.00%
$ 1.63 million $ 658,017
9:07 PM $ 364.54
+0.00%
$ 1.63 million $ 657,994
9:06 PM $ 364.34
+0.00%
$ 1.63 million $ 658,162
9:05 PM $ 364.33
+0.00%
$ 1.63 million $ 658,121
9:04 PM $ 364.32
+0.00%
$ 1.63 million $ 658,103
9:03 PM $ 364.33
+0.00%
$ 1.63 million $ 658,088
9:02 PM $ 364.32
+0.00%
$ 1.63 million $ 658,058
9:01 PM $ 364.03
+0.00%
$ 1.63 million $ 658,077
9:00 PM $ 364.02
+0.00%
$ 1.63 million $ 658,065
8:59 PM $ 364.01
+0.00%
$ 1.63 million $ 658,081
8:58 PM $ 364.02
+0.00%
$ 1.63 million $ 658,103
8:57 PM $ 364.01
+0.00%
$ 1.63 million $ 658,087
8:56 PM $ 364.25
+0.00%
$ 1.63 million $ 658,195
8:55 PM $ 364.26
+0.00%
$ 1.63 million $ 658,187
8:54 PM $ 364.25
+0.00%
$ 1.63 million $ 658,218
8:53 PM $ 364.26
+0.00%
$ 1.63 million $ 658,253
8:52 PM $ 364.26
+0.00%
$ 1.63 million $ 658,240
8:51 PM $ 363.86
+0.00%
$ 1.63 million $ 658,341
8:50 PM $ 363.86
+0.00%
$ 1.63 million $ 658,348
8:49 PM $ 363.86
+0.00%
$ 1.63 million $ 658,327
8:48 PM $ 363.85
+0.00%
$ 1.63 million $ 658,359
8:47 PM $ 363.84
+0.00%
$ 1.63 million $ 658,383
8:46 PM $ 363.66
+0.00%
$ 1.63 million $ 658,266