General Electric (Ondo Tokenized) Historical Data

GEon Page 9
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 294.83
+0.00%
$ 1.32 million $ 740,304
2:00 PM $ 294.83
-0.05%
$ 1.32 million $ 740,037
1:59 PM $ 296.17
+0.00%
$ 1.32 million $ 740,242
1:58 PM $ 296.29
+0.00%
$ 1.32 million $ 740,242
1:57 PM $ 296.29
+0.00%
$ 1.32 million $ 740,253
1:56 PM $ 296.35
+0.00%
$ 1.32 million $ 740,009
1:55 PM $ 296.39
+0.00%
$ 1.32 million $ 740,009
1:54 PM $ 296.43
-0.44%
$ 1.33 million $ 740,001
1:53 PM $ 297.75
+0.00%
$ 1.33 million $ 740,380
1:52 PM $ 297.78
+0.00%
$ 1.33 million $ 740,380
1:51 PM $ 297.9
+0.00%
$ 1.33 million $ 740,151
1:50 PM $ 297.9
+0.00%
$ 1.33 million $ 740,151
1:49 PM $ 297.9
-0.39%
$ 1.33 million $ 740,578
1:48 PM $ 299.06
+0.00%
$ 1.33 million $ 740,578
1:47 PM $ 299.05
+0.00%
$ 1.33 million $ 740,657
1:45 PM $ 299.15
+0.00%
$ 1.33 million $ 740,744
1:44 PM $ 299.15
+0.05%
$ 1.34 million $ 740,790
1:43 PM $ 298.95
+0.00%
$ 1.34 million $ 740,753
1:41 PM $ 298.93
+0.00%
$ 1.34 million $ 740,748
1:40 PM $ 298.96
+0.00%
$ 1.34 million $ 740,743
1:39 PM $ 299.09
-0.49%
$ 1.34 million $ 740,033
1:38 PM $ 300.72
+0.00%
$ 1.34 million $ 740,033
1:37 PM $ 300.77
+0.00%
$ 1.34 million $ 739,804
1:36 PM $ 300.77
+0.00%
$ 1.34 million $ 739,804
1:35 PM $ 300.77
+0.00%
$ 1.34 million $ 740,203
1:34 PM $ 296.11
+0.16%
$ 1.32 million $ 740,407
1:33 PM $ 295.17
+0.00%
$ 1.32 million $ 738,621
1:32 PM $ 295.17
+0.00%
$ 1.32 million $ 738,621
1:31 PM $ 294.96
+0.00%
$ 1.32 million $ 737,491
1:30 PM $ 294.96
+0.00%
$ 1.32 million $ 737,491
1:29 PM $ 295.05
+0.03%
$ 1.32 million $ 736,611
1:28 PM $ 294.94
+0.00%
$ 1.32 million $ 736,611
1:27 PM $ 294.92
+0.00%
$ 1.32 million $ 736,548
1:26 PM $ 294.92
+0.00%
$ 1.32 million $ 736,548
1:25 PM $ 294.91
+0.00%
$ 1.32 million $ 736,505
1:24 PM $ 294.91
+0.10%
$ 1.32 million $ 736,334
1:23 PM $ 294.59
+0.00%
$ 1.32 million $ 735,833
1:22 PM $ 294.68
+0.00%
$ 1.32 million $ 735,833
1:21 PM $ 294.59
+0.00%
$ 1.32 million $ 735,487
1:20 PM $ 294.59
+0.00%
$ 1.32 million $ 735,487
1:19 PM $ 294.59
+0.09%
$ 1.32 million $ 735,587
1:18 PM $ 294.32
+0.00%
$ 1.32 million $ 735,587
1:17 PM $ 294.32
+0.00%
$ 1.32 million $ 735,638
1:16 PM $ 294.3
+0.00%
$ 1.32 million $ 735,638
1:15 PM $ 294.31
+0.00%
$ 1.32 million $ 735,636
1:14 PM $ 294.3
+0.27%
$ 1.32 million $ 735,636
1:13 PM $ 293.41
+0.00%
$ 1.32 million $ 735,070
1:12 PM $ 293.31
+0.00%
$ 1.32 million $ 734,819
1:11 PM $ 293.31
+0.00%
$ 1.32 million $ 734,819
1:10 PM $ 293.31
+0.00%
$ 1.32 million $ 734,851