General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
Today $ 302.21
+0.00%
$ 1.35 million $ 720,030
Apr 20, 2026 $ 302.78
-0.83%
$ 1.35 million $ 719,226
Apr 19, 2026 $ 305.31
-0.09%
$ 1.37 million $ 706,945
Apr 18, 2026 $ 305.59
+0.29%
$ 1.37 million $ 707,059
Apr 17, 2026 $ 304.8
+1.70%
$ 1.36 million $ 718,395
Apr 16, 2026 $ 299.68
-4.40%
$ 1.34 million $ 719,103
Apr 15, 2026 $ 313.07
-1.95%
$ 1.4 million $ 710,028
Apr 14, 2026 $ 319.32
+2.69%
$ 1.43 million $ 717,844
Apr 13, 2026 $ 311.28
+0.39%
$ 1.39 million $ 708,428
Apr 12, 2026 $ 310.08
-0.19%
$ 1.39 million $ 706,367
Apr 11, 2026 $ 310.67
-0.06%
$ 1.39 million $ 708,928
Apr 10, 2026 $ 310.8
-0.53%
$ 1.39 million $ 716,945
Apr 9, 2026 $ 312.95
+1.25%
$ 1.4 million $ 716,942
Apr 8, 2026 $ 309.15
+3.30%
$ 1.38 million $ 723,753
Apr 7, 2026 $ 299.25
+3.55%
$ 1.34 million $ 718,833
Apr 6, 2026 $ 289
+1.64%
$ 1.29 million $ 713,610
Apr 5, 2026 $ 284.34
-0.05%
$ 1.27 million $ 705,822
Apr 4, 2026 $ 284.4
+0.27%
$ 1.27 million $ 709,526
Apr 3, 2026 $ 283.64
+0.34%
$ 1.27 million $ 708,365
Apr 2, 2026 $ 282.66
-3.60%
$ 1.26 million $ 724,508
Apr 1, 2026 $ 293.21
+3.32%
$ 1.31 million $ 717,674
Mar 31, 2026 $ 283.78
+3.80%
$ 1.27 million $ 718,687
Mar 30, 2026 $ 273.19
-4.01%
$ 1.22 million $ 713,969
Mar 29, 2026 $ 284.62
-0.15%
$ 1.27 million $ 706,734
Mar 28, 2026 $ 285.05
+0.34%
$ 1.28 million $ 702,303
Mar 27, 2026 $ 283.72
-0.51%
$ 1.27 million $ 709,471
Mar 26, 2026 $ 285.22
-4.33%
$ 1.28 million $ 709,409
Mar 25, 2026 $ 298.14
+1.49%
$ 1.33 million $ 717,289
Mar 24, 2026 $ 293.62
+0.05%
$ 1.31 million $ 723,118
Mar 23, 2026 $ 293.45
+0.89%
$ 1.31 million $ 718,813
Mar 22, 2026 $ 290.86
-0.06%
$ 1.3 million $ 709,329
Mar 21, 2026 $ 291.02
+0.99%
$ 1.3 million $ 710,292
Mar 20, 2026 $ 288
-2.43%
$ 1.29 million $ 713,084
Mar 19, 2026 $ 295.18
-2.72%
$ 1.32 million $ 709,384
Mar 18, 2026 $ 303.5
-0.22%
$ 1.36 million $ 712,009
Mar 17, 2026 $ 304.38
+0.67%
$ 1.36 million $ 712,556
Mar 16, 2026 $ 302.35
-0.21%
$ 1.35 million $ 705,703
Mar 15, 2026 $ 302.98
+0.53%
$ 1.36 million $ 710,703
Mar 14, 2026 $ 301.36
+0.14%
$ 1.35 million $ 714,884
Mar 13, 2026 $ 300.94
-2.15%
$ 1.35 million $ 726,467
Mar 12, 2026 $ 307.57
-5.37%
$ 1.38 million $ 782,341
Mar 11, 2026 $ 325.03
-1.02%
$ 1.45 million $ 725,819
Mar 10, 2026 $ 328.36
+2.11%
$ 1.47 million $ 758,693
Mar 9, 2026 $ 321.24
-0.62%
$ 1.44 million $ 764,593
Mar 8, 2026 $ 323.29
-0.02%
$ 1.45 million $ 702,768
Mar 7, 2026 $ 323.35
-0.08%
$ 1.45 million $ 706,890
Mar 6, 2026 $ 323.62
-0.94%
$ 1.45 million $ 775,220
Mar 5, 2026 $ 326.7
-3.63%
$ 1.46 million $ 749,028
Mar 4, 2026 $ 339
+0.77%
$ 1.52 million $ 718,405
Mar 3, 2026 $ 336.53
-2.61%
$ 1.51 million $ 739,951
Download