Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $320.4
+0.00%
$1.43 million $151,959
Today, at 2 PM $318.59
+0.81%
$1.43 million $151,145
Today, at 1 PM $315.32
-1.00%
$1.41 million $153,323
Today, at 12 PM $318.66
+0.21%
$1.43 million $152,049
Today, at 11 AM $317.98
+0.14%
$1.42 million $151,016
Today, at 10 AM $317.78
+0.13%
$1.42 million $151,491
Today, at 9 AM $317.31
+0.07%
$1.42 million $152,500
Today, at 8 AM $317.09
+0.15%
$1.42 million $151,601
Today, at 7 AM $316.64
-0.10%
$1.42 million $149,672
Today, at 6 AM $316.95
+0.08%
$1.42 million $150,527
Today, at 5 AM $316.69
-0.10%
$1.42 million $150,042
Today, at 4 AM $317.03
+0.03%
$1.42 million $150,449
Today, at 3 AM $316.92
+0.05%
$1.42 million $149,198
Today, at 2 AM $316.78
+0.02%
$1.42 million $150,073
Today, at 1 AM $316.72
+0.08%
$1.42 million $150,322
Today, at 12 AM $316.57
+0.16%
$1.42 million $151,211
Yesterday, at 11 PM $315.93
+0.16%
$1.41 million $150,801
Yesterday, at 10 PM $315.43
-0.59%
$1.41 million $150,574
Yesterday, at 9 PM $317.3
+0.35%
$1.42 million $150,402
Yesterday, at 8 PM $316.28
+0.01%
$1.41 million $149,803
Yesterday, at 7 PM $316.2
+0.23%
$1.41 million $149,266
Yesterday, at 6 PM $315.47
-0.08%
$1.41 million $149,329
Yesterday, at 5 PM $315.73
-0.19%
$1.41 million $150,759
Yesterday, at 4 PM $316.23
-0.02%
$1.41 million $149,436
Yesterday, at 3 PM $316.32
-0.30%
$1.42 million $151,228
Yesterday, at 2 PM $317.42
+0.21%
$1.42 million $151,159
Yesterday, at 1 PM $316.72
+0.22%
$1.42 million $150,462
Yesterday, at 12 PM $315.99
-0.08%
$1.41 million $150,582
Yesterday, at 11 AM $315.94
+0.14%
$1.41 million $150,186
Yesterday, at 10 AM $315.66
-0.18%
$1.41 million $149,247
Yesterday, at 9 AM $316.04
-0.07%
$1.41 million $147,587
Yesterday, at 8 AM $316.15
-0.23%
$1.41 million $146,555
Yesterday, at 7 AM $316.79
+0.20%
$1.42 million $147,787
Yesterday, at 6 AM $316.46
-0.21%
$1.42 million $147,454
Yesterday, at 5 AM $317
+0.06%
$1.42 million $147,386
Yesterday, at 4 AM $317.03
-0.06%
$1.42 million $147,932
Yesterday, at 3 AM $317.24
+0.29%
$1.42 million $147,790
Yesterday, at 2 AM $316.61
+0.06%
$1.42 million $147,433
Yesterday, at 1 AM $316.53
+0.16%
$1.42 million $148,238
Yesterday, at 12 AM $316.24
+0.18%
$1.41 million $146,238
Sep 19, 11 PM $315.85
-0.11%
$1.41 million $147,158
Sep 19, 10 PM $316.15
-0.30%
$1.41 million $146,990
Sep 19, 9 PM $317.17
-0.02%
$1.42 million $145,947
Sep 19, 8 PM $317.29
+0.07%
$1.42 million $146,895
Sep 19, 7 PM $317.3
+0.44%
$1.42 million $147,261
Sep 19, 6 PM $315.99
-0.01%
$1.41 million $147,618
Sep 19, 5 PM $316.06
+0.16%
$1.41 million $147,315
Sep 19, 4 PM $315.56
-0.28%
$1.41 million $147,175
Sep 19, 3 PM $316.61
-0.23%
$1.42 million $145,094
Sep 19, 2 PM $317.38
+0.36%
$1.42 million $145,127
Download