General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 315.61
+0.00%
$ 1.41 million $ 722,363
10:53 AM $ 315.6
+0.00%
$ 1.41 million $ 722,397
10:52 AM $ 315.61
+0.00%
$ 1.41 million $ 722,513
10:51 AM $ 315.61
+0.00%
$ 1.41 million $ 722,513
10:50 AM $ 315.61
+0.00%
$ 1.41 million $ 721,214
10:49 AM $ 315.57
+0.00%
$ 1.41 million $ 721,214
10:48 AM $ 315.58
+0.00%
$ 1.41 million $ 721,215
10:47 AM $ 315.57
+0.00%
$ 1.41 million $ 721,293
10:46 AM $ 315.56
+0.00%
$ 1.41 million $ 721,293
10:45 AM $ 315.56
+0.00%
$ 1.41 million $ 721,137
10:44 AM $ 315.56
+0.87%
$ 1.41 million $ 721,137
10:43 AM $ 312.72
+0.00%
$ 1.41 million $ 721,148
10:42 AM $ 312.59
+0.00%
$ 1.41 million $ 720,843
10:41 AM $ 312.59
+0.00%
$ 1.41 million $ 720,843
10:40 AM $ 312.61
+0.00%
$ 1.41 million $ 720,118
10:39 AM $ 312.62
+0.11%
$ 1.4 million $ 720,118
10:38 AM $ 312.26
+0.00%
$ 1.4 million $ 720,183
10:37 AM $ 312.26
+0.00%
$ 1.4 million $ 720,183
10:36 AM $ 312.25
+0.00%
$ 1.4 million $ 720,216
10:35 AM $ 312.26
+0.00%
$ 1.4 million $ 719,919
10:34 AM $ 306.96
+0.04%
$ 1.37 million $ 719,919
10:33 AM $ 306.67
+0.00%
$ 1.37 million $ 717,976
10:32 AM $ 306.53
+0.00%
$ 1.37 million $ 717,650
10:31 AM $ 306.53
+0.00%
$ 1.37 million $ 717,650
10:30 AM $ 306.54
+0.00%
$ 1.37 million $ 716,915
10:29 AM $ 304.84
+0.00%
$ 1.36 million $ 716,915
10:24 AM $ 304.7
+0.00%
$ 1.36 million $ 716,638
10:22 AM $ 304.71
+0.00%
$ 1.36 million $ 716,656
10:21 AM $ 304.71
+0.00%
$ 1.36 million $ 716,629
10:20 AM $ 304.71
+0.00%
$ 1.36 million $ 716,629
10:19 AM $ 304.72
-0.02%
$ 1.36 million $ 716,634
10:18 AM $ 304.77
+0.00%
$ 1.36 million $ 716,446
10:17 AM $ 304.76
+0.00%
$ 1.36 million $ 716,446
10:16 AM $ 304.76
+0.00%
$ 1.36 million $ 716,375
10:15 AM $ 304.76
+0.00%
$ 1.36 million $ 716,375
10:14 AM $ 304.76
+0.07%
$ 1.36 million $ 716,338
10:13 AM $ 304.54
+0.00%
$ 1.36 million $ 716,338
10:12 AM $ 304.54
+0.00%
$ 1.36 million $ 716,318
10:11 AM $ 304.54
+0.00%
$ 1.36 million $ 716,266
10:10 AM $ 304.54
+0.00%
$ 1.36 million $ 716,266
10:09 AM $ 304.54
-0.05%
$ 1.36 million $ 716,374
10:08 AM $ 304.68
+0.00%
$ 1.36 million $ 716,374
10:07 AM $ 304.69
+0.00%
$ 1.36 million $ 716,364
10:06 AM $ 304.69
+0.00%
$ 1.36 million $ 716,364
10:05 AM $ 304.69
+0.00%
$ 1.36 million $ 716,379
10:04 AM $ 304.69
+0.02%
$ 1.36 million $ 716,324
10:03 AM $ 304.61
+0.00%
$ 1.36 million $ 716,579
10:02 AM $ 304.61
+0.00%
$ 1.36 million $ 716,579
10:01 AM $ 304.63
+0.00%
$ 1.36 million $ 716,506
10:00 AM $ 304.62
+0.00%
$ 1.36 million $ 716,506
Download